Price (GBX)
8.50 -%
KRPZORD 0.1P
Track 1 instrument
Open / Last close
- / 8.50
High / Low
8.50 / 6.50
Bid / Offer
7.00 / 10.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 14.08.20 05:34:41 - All data delayed at least 15 minutes

Kropz PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KRPZORD 0.1P8.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
37.74
Listing / Admission to trading
30 November 2018
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.07.20 09:10:12 7.10 GBX 23 1.63 Off-Book N AIMX
17.07.20 08:49:58 9.75 GBX 5,153 502.42 Off-Book N AIMX
05.06.20 11:42:24 9.90 GBX 1,939 191.96 Off-Book N AIMX
01.06.20 13:14:52 9.00 GBX 22,222 1,999.98 Off-Book N AIMX
29.05.20 10:52:50 8.00 GBX 6,000 480.00 Off-Book AMND N AIMX
What’s this?
Trades - monthly