Price (GBX)
8.00 -% (-)
KRPZORD 0.1P
Track 1 instrument
Open / Last close
- / 8.00
High / Low
8.25 / 8.00
Bid / Offer
7.50 / 8.50
Special Condition: -
Trading Status: Market Close
As at 10.05.21 03:28:12 - All data delayed at least 15 minutes
1 instrument

Kropz PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KRPZORD 0.1P8.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.00 / 07 May 2021
Volume
147,626
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
54.60
Earnings per share
-0.02
Issue date
30 November 2018
ISIN
GB00BZ1HLP69
SEDOL
BZ1HLP6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 13:52:21 8.38 GBX 95,450 7,993.94 Off-Book P LRGS AIMX AIMX
07.05.21 10:22:09 8.38 GBX 12,871 1,077.95 Off-Book P AIMX AIMX
07.05.21 10:02:43 7.63 GBX 20,000 1,525.00 Off-Book P AIMX AIMX
07.05.21 09:10:24 8.40 GBX 995 83.58 Off-Book P AIMX AIMX
07.05.21 08:07:12 8.40 GBX 18,310 1,538.04 Off-Book P AIMX AIMX