Price (GBX)
5.13 -% (-)
KRPZORD 0.1P
Track 1 instrument
Open / Last close
- / 5.13
High / Low
5.75 / 4.88
Bid / Offer
5.00 / 5.25
Special Condition: -
Trading Status: Market Close
As at 17.09.21 02:37:03 - All data delayed at least 15 minutes
1 instrument

Kropz PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KRPZORD 0.1P5.13
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.13 / 16 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
46.26
Earnings per share
0.00
Issue date
30 November 2018
ISIN
GB00BZ1HLP69
SEDOL
BZ1HLP6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.09.21 15:00:22 5.10 GBX 10,000 510.00 Off-Book N AIMX AIMX
15.09.21 09:15:52 5.20 GBX 13,350 694.20 Off-Book N AIMX AIMX
15.09.21 09:15:49 5.20 GBX 26,000 1,352.00 Off-Book N AIMX AIMX
15.09.21 09:15:29 5.06 GBX 38,464 1,947.24 Off-Book N AIMX AIMX
15.09.21 08:34:38 5.25 GBX 18,209 955.97 Off-Book N AIMX AIMX