Price (GBX)
4.25 -% (-)
KRPZORD 0.1P
Track 1 instrument
Open / Last close
- / 4.25
High / Low
7.00 / 4.25
Bid / Offer
4.00 / 4.50
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 21.01.21 05:59:15 - All data delayed at least 15 minutes
1 instrument

Kropz PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KRPZORD 0.1P4.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.25 / 20 January 2021
Volume
17,782
Turnover (on book)
-
52 week range
4.25 / 10.50
YTD return
-
1 year return
-43.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
23.74
Earnings per share
-0.02
Issue date
30 November 2018
ISIN
GB00BZ1HLP69
SEDOL
BZ1HLP6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 10:12:07 4.38 GBX 8,891 388.98 Off-Book - AIMX
20.01.21 10:07:10 4.38 GBX 8,891 388.98 Off-Book - AIMX
18.01.21 08:04:20 4.40 GBX 1,988 87.47 Off-Book N AIMX
18.01.21 08:00:18 4.00 GBX 6,908 276.32 Off-Book N AIMX
15.01.21 11:20:09 3.50 GBX 52,878 1,850.73 Off-Book N AIMX