Price (GBX)
6.25 -% (-)
KRPZORD 0.1P
Track 1 instrument
Open / Last close
- / 6.25
High / Low
6.25 / 6.00
Bid / Offer
5.50 / 7.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 05:21:49 - All data delayed at least 15 minutes
1 instrument

Kropz PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KRPZORD 0.1P6.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.25 / 14 January 2022
Volume
30,447
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
56.85
Earnings per share
0.00
Issue date
30 November 2018
ISIN
GB00BZ1HLP69
SEDOL
BZ1HLP6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 12:04:13 5.60 GBX 6,500 364.00 Off-Book P AIMX AIMX
14.01.22 10:22:38 5.60 GBX 7,743 433.61 Off-Book P AIMX AIMX
14.01.22 08:00:58 6.10 GBX 16,204 988.44 Off-Book P AIMX AIMX
13.01.22 17:17:04 4.50 GBX 42,880 1,929.60 Off-Book N AIMX AIMX
13.01.22 16:57:04 6.16 GBX 100,000 6,162.50 Off-Book N AIMX AIMX