Price (GBX)
4.50 -% (-)
KRPZORD 0.1P
Track 1 instrument
Open / Last close
- / 4.50
High / Low
5.00 / 4.50
Bid / Offer
4.00 / 5.00
Special Condition: -
Trading Status: Market Close
As at 13.04.21 23:33:01 - All data delayed at least 15 minutes
1 instrument

Kropz PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KRPZORD 0.1P4.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.50 / 13 April 2021
Volume
53,170
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
30.72
Earnings per share
-0.02
Issue date
30 November 2018
ISIN
GB00BZ1HLP69
SEDOL
BZ1HLP6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 10:07:38 4.05 GBX 45,170 1,829.39 Off-Book P AIMX
13.04.21 09:30:07 4.10 GBX 8,000 328.00 Off-Book P AIMX
09.04.21 15:19:48 4.10 GBX 5,009 205.37 Off-Book N AIMX
09.04.21 13:54:25 4.25 GBX 11,716 497.93 Off-Book N AIMX
09.04.21 13:36:56 5.00 GBX 10,000 500.00 Off-Book N AIMX