Price (GBX)
5.50 -4.35% (-0.25)
KRPZORD 0.1P
Track 1 instrument
Open / Last close
- / 5.50
High / Low
6.00 / 5.50
Bid / Offer
5.00 / 6.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 09:07:45 - All data delayed at least 15 minutes
1 instrument

Kropz PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KRPZORD 0.1P5.50
GBX
-4.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.50 / 03 December 2021
Volume
86,264
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
51.90
Earnings per share
0.00
Issue date
30 November 2018
ISIN
GB00BZ1HLP69
SEDOL
BZ1HLP6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 15:20:57 5.95 GBX 4,845 288.04 Off-Book P AIMX AIMX
03.12.21 13:34:01 5.95 GBX 2,590 153.98 Off-Book P AIMX AIMX
03.12.21 13:06:18 5.90 GBX 1,000 59.00 Off-Book P AIMX AIMX
03.12.21 09:05:51 5.14 GBX 77,829 4,000.41 Off-Book P AIMX AIMX
02.12.21 16:56:16 5.00 GBX 10 0.50 Off-Book N ECHO SINT