Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 10:07:38 | 4.05 | GBX | 45,170 | 1,829.39 | Off-Book | P | AIMX |
13.04.21 | 09:30:07 | 4.10 | GBX | 8,000 | 328.00 | Off-Book | P | AIMX |
09.04.21 | 15:19:48 | 4.10 | GBX | 5,009 | 205.37 | Off-Book | N | AIMX |
09.04.21 | 13:54:25 | 4.25 | GBX | 11,716 | 497.93 | Off-Book | N | AIMX |
09.04.21 | 13:36:56 | 5.00 | GBX | 10,000 | 500.00 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 31 March 2021 07:00:03 | RNS | 31.03.21 | 07:00:03 |
RNS 03 March 2021 07:00:07 | RNS | 03.03.21 | 07:00:07 |
RNS 26 February 2021 07:00:07 | RNS | 26.02.21 | 07:00:07 |
RNS 16 February 2021 10:50:05 | RNS | 16.02.21 | 10:50:05 |
RNS 04 February 2021 07:00:02 | RNS | 04.02.21 | 07:00:02 |
RNS 02 February 2021 07:00:02 | RNS | 02.02.21 | 07:00:02 |