Price (GBX)
33.50 -%
KRMORD 10P
Track
Open / Last close
- / 33.50
High / Low
33.50 / 30.00
Bid / Offer
32.00 / 35.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 02.07.20 19:07:45 - All data delayed at least 15 minutes

KRM22 PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KRMORD 10P33.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
8.95
Listing / Admission to trading
30 April 2018
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 11:36:43 32.13 GBX 6,874 2,208.27 Off-Book AMND AIMX
02.07.20 11:36:43 32.00 GBX -6,874 -2,199.68 Off-Book CANC AIMX
02.07.20 11:36:43 32.00 GBX 6,874 2,199.68 Off-Book - AIMX
02.07.20 11:32:43 32.13 GBX 6,000 1,927.50 Off-Book - AIMX
01.07.20 14:52:38 35.00 GBX 28,571 9,999.85 Off-Book N LRGS AIMX
01.07.20 08:00:08 33.00 GBX 742 244.86 UT N AIMX
30.06.20 16:35:03 33.00 GBX 474 156.42 UT N AIMX
30.06.20 08:00:18 33.00 GBX 26 8.58 UT N AIMX
25.06.20 16:45:39 32.00 GBX 25,000 8,000.00 Off-Book AMND N LRGS AIMX
What’s this?
Trades - monthly