Price (GBX)
33.50 -%
KRMORD 10P
Track
Open / Last close
- / 33.50
High / Low
33.50 / 30.00
Bid / Offer
32.00 / 35.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 02.07.20 19:26:58 - All data delayed at least 15 minutes

KRM22 PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KRMORD 10P33.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.50 / 02 July 2020
Volume
12,874
Turnover
-
52 week range
23.50 / 77.50
YTD return
-36.19
1 year return
-56.21

Instrument information

What's this?
Instrument market cap (£m)
8.95
Earnings per share
-0.56
Dividend (yield)
- %
Issue date
30 April 2018
ISIN
GB00BFM6WC61
SEDOL
BFM6WC6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 11:36:43 32.13 GBX 6,874 2,208.27 Off-Book AMND AIMX
02.07.20 11:36:43 32.00 GBX -6,874 -2,199.68 Off-Book CANC AIMX
02.07.20 11:36:43 32.00 GBX 6,874 2,199.68 Off-Book - AIMX
02.07.20 11:32:43 32.13 GBX 6,000 1,927.50 Off-Book - AIMX
01.07.20 14:52:38 35.00 GBX 28,571 9,999.85 Off-Book N LRGS AIMX