Price (GBX)
326.00 1.56% (5.00)
KPCORD 10P
Track 1 more instrument
Open / Last close
318.00 / 326.00
High / Low
330.00 / 318.00
Bid / Offer
326.00 / 330.00
Special Condition: -
Trading Status: Market Close
As at 21.10.21 03:26:29 - All data delayed at least 15 minutes
1 more instrument

KEYSTONE POSITIVE CHANGE INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
KPCORD 10P326.00
GBX
1.56%Equity-
70HF5% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
318.00
Previous close price / date
326.00 / 20 October 2021
Volume
216,421
Turnover (on book)
£38,844.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
198.43
Earnings per share
-0.65
Issue date
13 February 2020
ISIN
GB00BK96BB68
SEDOL
BK96BB6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 16:35:15 326.00 GBX 2,141 6,979.66 UT P - XLON
20.10.21 16:29:57 330.00 GBX 84 277.20 AT P ALGO - XLON
20.10.21 16:29:56 328.00 GBX 444 1,456.32 AT P ALGO - XLON
20.10.21 16:29:56 328.00 GBX 400 1,312.00 AT P ALGO - XLON
20.10.21 16:23:06 327.00 GBX 444 1,451.88 AT P ALGO - XLON