Price (GBX)
0.83 -5.71% (-0.05)
KP2ORD USD0.001
Track 1 instrument
Open / Last close
- / 0.88
High / Low
0.90 / 0.83
Bid / Offer
0.80 / 0.85
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 11:11:29 - All data delayed at least 15 minutes
1 instrument

Kore Potash PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KP2ORD USD0.0010.83
GBX
-5.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.88 / 18 June 2021
Volume
14,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
29.51
Earnings per share
-
Issue date
29 March 2018
ISIN
GB00BYP2QJ94
SEDOL
BYP2QJ9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 10:44:31 0.84 GBX 14,000 117.60 Off-Book P AIMX AIMX
18.06.21 17:08:25 0.88 GBX 250,000 2,187.50 Off-Book N ECHO XOFF
18.06.21 15:13:20 0.85 GBX 236,016 2,006.14 Off-Book N AIMX AIMX
18.06.21 14:45:13 0.85 GBX 10,000 85.00 Off-Book N AIMX AIMX
18.06.21 13:12:06 0.87 GBX 39,679 346.99 Off-Book N AIMX AIMX