Price (GBX)
0.83 -% (-)
KP2ORD USD0.001
Track 1 instrument
Open / Last close
- / 0.83
High / Low
0.95 / 0.83
Bid / Offer
0.80 / 0.85
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 21.01.21 04:49:53 - All data delayed at least 15 minutes
1 instrument

Kore Potash PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KP2ORD USD0.0010.83
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.83 / 20 January 2021
Volume
2,138,279
Turnover (on book)
-
52 week range
0.50 / 1.30
YTD return
-5.71
1 year return
-26.67

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.18
Earnings per share
-
Issue date
29 March 2018
ISIN
GB00BYP2QJ94
SEDOL
BYP2QJ9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 15:15:36 0.82 GBX 10,000 82.30 Off-Book - AIMX
20.01.21 14:34:41 0.83 GBX 122,286 1,008.86 Off-Book - AIMX
20.01.21 14:34:25 0.83 GBX 200,000 1,650.00 Off-Book - AIMX
20.01.21 14:32:17 0.75 GBX 600,000 4,500.00 Off-Book - AIMX
20.01.21 13:57:10 0.83 GBX 5,993 49.74 Off-Book - AIMX