Price (GBX)
365.00 3.99% (14.00)
KOOORD 5P
Track 1 instrument
Open / Last close
- / 365.00
High / Low
365.00 / 344.00
Bid / Offer
360.00 / 370.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 07:17:55 - All data delayed at least 15 minutes
1 instrument

KOOTH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KOOORD 5P365.00
GBX
3.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
365.00 / 14 May 2021
Volume
34,281
Turnover (on book)
£4,956.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
116.03
Earnings per share
-
Issue date
02 September 2020
ISIN
GB00BMCZLK30
SEDOL
BMCZLK3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:06:59 365.00 GBX 2,000 7,300.00 Off-Book P ECHO XOFF
14.05.21 16:46:12 365.73 GBX 6,718 24,570.01 Off-Book TNCP ECHO XOFF
14.05.21 16:44:51 365.73 GBX 6,718 24,570.01 Off-Book PRIC P AIMX AIMX
14.05.21 16:37:17 366.10 GBX 6,718 24,594.60 Off-Book CANC PRIC P AIMX AIMX
14.05.21 16:37:17 366.10 GBX 6,718 24,594.60 Off-Book PRIC P AIMX AIMX