Price (GBX)
0.28 7.69% (0.02)
KODORD 0.03125P
Track 1 instrument
Open / Last close
- / 0.28
High / Low
0.28 / 0.26
Bid / Offer
0.28 / 0.29
Special Condition: -
Trading Status: Market Close
As at 17.05.22 18:07:51 - All data delayed at least 15 minutes
1 instrument

Kodal Minerals PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KODORD 0.03125P0.28
GBX
7.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.28 / 17 May 2022
Volume
57,577,709
Turnover (on book)
£5,107.51

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
43.95
Earnings per share
0.00
Issue date
30 December 2013
ISIN
GB00BH3X7Y70
SEDOL
BH3X7Y7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 17:06:08 0.28 GBX 92,500 259.00 Off-Book P ECHO XOFF
17.05.22 16:35:14 0.28 GBX 1,824,110 5,107.51 UT P - AIMX
17.05.22 16:28:32 0.28 GBX 1,769,716 4,990.60 Off-Book P AIMX AIMX
17.05.22 16:18:11 0.28 GBX 5,315,265 14,989.05 Off-Book P AIMX AIMX
17.05.22 16:11:16 0.28 GBX 926,357 2,566.01 Off-Book P AIMX AIMX