Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
KOD | ORD 0.03125P | 0.28 GBX | 7.69% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
17.05.22 | 17:06:08 | 0.28 | GBX | 92,500 | 259.00 | Off-Book | P | ECHO | XOFF |
17.05.22 | 16:35:14 | 0.28 | GBX | 1,824,110 | 5,107.51 | UT | P | - | AIMX |
17.05.22 | 16:28:32 | 0.28 | GBX | 1,769,716 | 4,990.60 | Off-Book | P | AIMX | AIMX |
17.05.22 | 16:18:11 | 0.28 | GBX | 5,315,265 | 14,989.05 | Off-Book | P | AIMX | AIMX |
17.05.22 | 16:11:16 | 0.28 | GBX | 926,357 | 2,566.01 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 May 2022 07:00:04 | RNS | 04.05.22 | 07:00:04 |