Price (GBX)
0.38 -1.95% (-0.01)
KODORD 0.03125P
Track 1 instrument
Open / Last close
0.39 / 0.39
High / Low
0.40 / 0.38
Bid / Offer
0.37 / 0.39
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 09:23:24 - All data delayed at least 15 minutes
1 instrument

Kodal Minerals PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KODORD 0.03125P0.38
GBX
-1.95%Equity-

Price information

What's this?
Open price
0.39
Previous close price / date
0.39 / 02 August 2021
Volume
33,981,801
Turnover (on book)
£8,662.41

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
60.88
Earnings per share
-0.01
Issue date
30 December 2013
ISIN
GB00BH3X7Y70
SEDOL
BH3X7Y7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 09:18:58 0.38 GBX 260,539 990.05 Off-Book P AIMX AIMX
03.08.21 09:17:26 0.37 GBX 80,000 298.40 Off-Book P AIMX AIMX
03.08.21 09:16:33 0.37 GBX 80,000 298.40 Off-Book P AIMX AIMX
03.08.21 09:10:25 0.38 GBX 62,843 238.17 Off-Book P AIMX AIMX
03.08.21 09:10:20 0.38 GBX 1,296,623 4,914.20 Off-Book P AIMX AIMX