Price (GBX)
1,016.00 4.10% (40.00)
KNOSORD 0.5P
Track 1 instrument
Open / Last close
970.00 / 1,016.00
High / Low
1,030.00 / 970.00
Bid / Offer
1,026.00 / 1,030.00
Turnover
£2,278,589.47
Special Condition: -
Trading Status: Market Close
As at 19.09.20 01:11:24 - All data delayed at least 15 minutes

KAINOS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KNOSORD 0.5P1,016.00
GBX
4.10%Equity-

Price information

What's this?
Open price
970.00
Previous close price / date
1,016.00 / 18 September 2020
Volume
291,698
Turnover
£2,278,589.47
52 week range
430.00 / 1,166.00
YTD return
29.26
1 year return
134.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,193.95
Earnings per share
0.16
Issue date
10 July 2015
ISIN
GB00BZ0D6727
SEDOL
BZ0D672
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:30 1,015.90 GBX 24,148 245,319.05 Off-Book TNCP XOFF
18.09.20 17:07:25 1,012.48 GBX 165 1,670.59 Off-Book TNCP XOFF
18.09.20 17:01:20 1,003.00 GBX 4 40.12 Off-Book TNCP XOFF
18.09.20 16:35:27 1,016.00 GBX 123,712 1,256,913.92 UT - XLON
18.09.20 16:29:58 1,026.00 GBX 95 974.70 AT ALGO XLON