Price (GBX)
1,985.00 1.22% (24.00)
KNOSORD 0.5P
Track 1 instrument
Open / Last close
- / 1,985.00
High / Low
2,004.00 / 1,959.00
Bid / Offer
1,976.00 / 1,979.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 21:46:47 - All data delayed at least 15 minutes
1 instrument

KAINOS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KNOSORD 0.5P1,985.00
GBX
1.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,985.00 / 17 September 2021
Volume
290,088
Turnover (on book)
£3,341,180.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,420.29
Earnings per share
0.16
Issue date
10 July 2015
ISIN
GB00BZ0D6727
SEDOL
BZ0D672
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:47:01 1,984.87 GBX 23 456.52 Off-Book TNCP ECHO XOFF
17.09.21 17:44:16 1,983.22 GBX 1,451 28,776.49 Off-Book TNCP ECHO XOFF
17.09.21 17:47:46 1,989.37 GBX 286 5,689.60 Off-Book P ECHO SINT
17.09.21 17:47:46 1,989.37 GBX 4,410 87,731.22 Off-Book P ECHO SINT
17.09.21 17:47:46 1,985.00 GBX 28,667 569,039.95 Off-Book P ECHO SINT