Price (GBX)
1,549.00 -3.49% (-56.00)
KNOSORD 0.5P
Track 1 instrument
Open / Last close
1,565.00 / 1,549.00
High / Low
1,591.00 / 1,548.00
Bid / Offer
1,551.00 / 1,553.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 05:17:43 - All data delayed at least 15 minutes
1 instrument

KAINOS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KNOSORD 0.5P1,549.00
GBX
-3.49%Equity-

Price information

What's this?
Open price
1,565.00
Previous close price / date
1,549.00 / 14 January 2022
Volume
121,494
Turnover (on book)
£1,307,547.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,987.79
Earnings per share
0.33
Issue date
10 July 2015
ISIN
GB00BZ0D6727
SEDOL
BZ0D672
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:56:47 1,576.22 GBX 520 8,196.35 Off-Book TNCP ECHO XOFF
14.01.22 17:30:14 1,562.60 GBX 5 78.13 Off-Book TNCP ECHO XOFF
14.01.22 17:29:11 1,578.01 GBX 172 2,714.17 Off-Book TNCP ECHO XOFF
14.01.22 17:29:03 1,560.94 GBX 30 468.28 Off-Book TNCP ECHO XOFF
14.01.22 17:31:27 1,569.26 GBX 130 2,040.04 Off-Book TNCP ECHO XOFF