Price (GBX)
1,330.00 -0.38% (-5.00)
KNOSORD 0.5P
Track 1 instrument
Open / Last close
1,300.00 / 1,335.00
High / Low
1,345.00 / 1,275.00
Bid / Offer
1,329.00 / 1,331.00
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 11:53:37 - All data delayed at least 15 minutes
1 instrument

KAINOS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KNOSORD 0.5P1,330.00
GBX
-0.38%Equity-

Price information

What's this?
Open price
1,300.00
Previous close price / date
1,335.00 / 18 June 2021
Volume
75,897
Turnover (on book)
£298,805.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,639.19
Earnings per share
0.16
Issue date
10 July 2015
ISIN
GB00BZ0D6727
SEDOL
BZ0D672
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 11:50:01 1,330.00 GBX 49 651.70 AT P ALGO - XLON
21.06.21 11:49:56 1,331.00 GBX 15 199.65 AT P ALGO - XLON
21.06.21 11:49:14 1,331.00 GBX 54 718.74 AT P ALGO - XLON
21.06.21 11:45:51 1,333.00 GBX 150 1,999.50 Off-Book P ECHO SINT
21.06.21 11:45:51 1,333.00 GBX 3 39.99 AT P ALGO - XLON