Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.04.21 | 13:12:38 | 25.00 | GBX | 32,863 | 8,215.75 | Off-Book | P LRGS | XLON |
22.04.21 | 14:00:07 | 24.60 | GBX | 16,151 | 3,973.15 | UT | P | XLON |
22.04.21 | 13:59:42 | 24.75 | GBX | 1,388 | 343.53 | Off-Book | P | XLON |
22.04.21 | 13:56:46 | 24.75 | GBX | 261 | 64.60 | Off-Book | P | XLON |
22.04.21 | 12:55:35 | 24.73 | GBX | 44,060 | 10,896.04 | Off-Book | P LRGS | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 21 April 2021 14:57:45 | RNS | 21.04.21 | 14:57:45 |
RNS 14 April 2021 16:01:06 | RNS | 14.04.21 | 16:01:06 |
Reach 08 April 2021 15:15:39 | Reach | 08.04.21 | 15:15:39 |
RNS 31 March 2021 16:51:55 | RNS | 31.03.21 | 16:51:55 |
RNS 30 March 2021 15:26:05 | RNS | 30.03.21 | 15:26:05 |
RNS 26 March 2021 07:00:04 | RNS | 26.03.21 | 07:00:04 |