Price (GBX)
197.00 -0.51%
KMRORD EUR0.001
Track
Open / Last close
- / 197.00
High / Low
198.50 / 192.50
Bid / Offer
196.50 / 197.00
Turnover
£17,834.17
Special Condition: -
Trading Status: Market Close
As at 12.07.20 23:16:35 - All data delayed at least 15 minutes

KENMARE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KMRORD EUR0.001197.00
GBX
-0.51%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
217.28
Listing / Admission to trading
17 November 1994
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:35:25 197.00 GBX 356 701.32 UT - XLON
10.07.20 16:29:37 197.00 GBX 697 1,373.09 AT ALGO XLON
10.07.20 16:29:22 197.00 GBX 3,078 6,063.66 AT ALGO XLON
10.07.20 16:29:06 197.00 GBX 40 78.80 AT ALGO XLON
10.07.20 16:29:06 197.00 GBX 30 59.10 AT ALGO XLON
10.07.20 16:14:38 196.00 GBX 118 231.28 AT ALGO XLON
10.07.20 15:55:39 194.53 GBX 760 1,478.43 Off-Book - XLON
10.07.20 15:35:06 194.53 GBX 2,300 4,474.19 Off-Book - XLON
10.07.20 15:30:15 196.00 GBX 12 23.52 AT ALGO XLON
10.07.20 15:30:15 196.00 GBX 595 1,166.20 AT ALGO XLON
What’s this?
Trades - monthly