Price (GBX)
292.00 1.39% (4.00)
KMRORD EUR0.001
Track 1 instrument
Open / Last close
- / 288.00
High / Low
292.00 / 287.00
Bid / Offer
290.00 / 292.00
Turnover
£55,020.57
Special Condition: -
Trading Status: Regular Trading
As at 27.11.20 10:46:42 - All data delayed at least 15 minutes

KENMARE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KMRORD EUR0.001292.00
GBX
1.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
288.00 / 26 November 2020
Volume
49,708
Turnover (on book)
£55,020.57
52 week range
169.00 / 305.00
YTD return
20.50
1 year return
32.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
316.04
Earnings per share
0.41
Issue date
26 July 2016
ISIN
IE00BDC5DG00
SEDOL
BDC5DH1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 10:45:53 292.00 GBX 75 219.00 AT ALGO XLON
27.11.20 10:45:53 292.00 GBX 150 438.00 AT ALGO XLON
27.11.20 10:30:05 3.25 EUR 600 1,947.00 Off-Book PRIC XLON
27.11.20 10:29:25 290.00 GBX 319 925.10 AT ALGO XLON
27.11.20 10:18:52 289.00 GBX 87 251.43 AT ALGO XLON