Price (GBX)
200.00 -%
KMRORD EUR0.001
Track
Open / Last close
- / 200.00
High / Low
202.00 / 196.50
Bid / Offer
198.00 / 200.00
Turnover
£22,620.17
Special Condition: -
Trading Status: Market Close
As at 05.07.20 08:47:57 - All data delayed at least 15 minutes

KENMARE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KMRORD EUR0.001200.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
200.00 / 03 July 2020
Volume
29,436
Turnover
£22,620.17
52 week range
169.00 / 286.00
YTD return
-16.32
1 year return
9.59

Instrument information

What's this?
Instrument market cap (£m)
219.47
Earnings per share
0.41
Dividend (yield)
2.63 %
Issue date
26 July 2016
ISIN
IE00BDC5DG00
SEDOL
BDC5DH1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:35:06 200.00 GBX 174 348.00 UT - XLON
03.07.20 16:28:02 200.00 GBX 1,497 2,994.00 AT ALGO XLON
03.07.20 14:14:18 197.86 GBX 250 494.65 Off-Book - XLON
03.07.20 14:13:05 197.86 GBX 2,433 4,813.93 Off-Book - XLON
03.07.20 13:41:19 198.95 GBX 200 397.90 Off-Book - XLON