Price (GBX)
195.00 -%
KMRORD EUR0.001
Track 1 instrument
Open / Last close
- / 195.00
High / Low
- / -
Bid / Offer
197.00 / 200.00
Turnover
-
Special Condition: -
Trading Status: Opening Auction Call
As at 12.08.20 07:53:28 - All data delayed at least 15 minutes

KENMARE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KMRORD EUR0.001195.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
195.00 / 11 August 2020
Volume
-
Turnover
-
52 week range
169.00 / 286.00
YTD return
-18.41
1 year return
-18.75

Instrument information

What's this?
Instrument market cap (£m)
213.99
Earnings per share
0.41
Dividend (yield)
2.63 %
Issue date
26 July 2016
ISIN
IE00BDC5DG00
SEDOL
BDC5DH1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 17:13:45 1.95 GBP 21 40.95 Off-Book N TNCP XOFF
11.08.20 16:36:58 199.00 GBX 10,000 19,900.00 Off-Book OILQ XLON
11.08.20 16:35:02 195.00 GBX 616 1,201.20 UT N XLON
11.08.20 16:22:56 196.04 GBX 144 282.30 Off-Book N XLON
11.08.20 16:10:38 199.00 GBX 4,538 9,030.62 AT N XLON