Price (GBX)
440.00 -0.45% (-2.00)
KMRORD EUR0.001 (CDI)
Track 1 instrument
Open / Last close
- / 442.00
High / Low
442.00 / 440.00
Bid / Offer
435.00 / 439.00
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 09:55:11 - All data delayed at least 15 minutes
1 instrument

KENMARE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KMRORD EUR0.001 (CDI)440.00
GBX
-0.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
442.00 / 18 June 2021
Volume
30,430
Turnover (on book)
£119,052.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
485.03
Earnings per share
0.41
Issue date
26 July 2016
ISIN
IE00BDC5DG00
SEDOL
BDC5DH1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 09:12:29 440.00 GBX 15,801 69,524.40 AT P D ALGO - XLON
21.06.21 09:12:29 440.00 GBX 21 92.40 AT P ALGO - XLON
21.06.21 09:12:29 440.00 GBX 555 2,442.00 AT P ALGO - XLON
21.06.21 09:12:11 440.00 GBX 1,509 6,639.60 Off-Book P XLON XLON
21.06.21 08:37:28 440.00 GBX 278 1,223.20 AT P ALGO - XLON