Price (GBX)
256.00 1.19% (3.00)
KMRORD EUR0.001
Track 1 instrument
Open / Last close
- / 256.00
High / Low
263.00 / 254.00
Bid / Offer
259.00 / 260.00
Turnover
£43,428.02
Special Condition: -
Trading Status: Market Close
As at 20.09.20 07:19:02 - All data delayed at least 15 minutes

KENMARE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KMRORD EUR0.001256.00
GBX
1.19%Equity-

Price information

What's this?
Open price
-
Previous close price / date
256.00 / 18 September 2020
Volume
38,495
Turnover
£43,428.02
52 week range
169.00 / 286.00
YTD return
7.11
1 year return
4.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
277.63
Earnings per share
0.41
Issue date
26 July 2016
ISIN
IE00BDC5DG00
SEDOL
BDC5DH1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:54:29 260.42 GBX 386 1,005.24 Off-Book TNCP XOFF
18.09.20 16:39:58 256.00 GBX 8,491 21,736.96 Off-Book OILQ XLON
18.09.20 16:35:27 256.00 GBX 8,491 21,736.96 UT - XLON
18.09.20 16:29:29 260.00 GBX 969 2,519.40 AT ALGO XLON
18.09.20 16:29:29 260.00 GBX 2 5.20 AT ALGO XLON