Price (GBX)
20.35 1.75% (0.35)
KMKORD 1P
Track 1 instrument
Open / Last close
20.00 / 20.00
High / Low
20.60 / 20.35
Bid / Offer
20.20 / 20.50
Special Condition: -
Trading Status: Regular Trading
As at 04.08.21 09:29:48 - All data delayed at least 15 minutes
1 instrument

KROMEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KMKORD 1P20.35
GBX
1.75%Equity-

Price information

What's this?
Open price
20.00
Previous close price / date
20.00 / 03 August 2021
Volume
439,024
Turnover (on book)
£145.80

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
86.37
Earnings per share
-0.05
Issue date
16 October 2013
ISIN
GB00BD7V5D43
SEDOL
BD7V5D4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 09:08:52 20.34 GBX 4,824 980.96 Off-Book P AIMX AIMX
04.08.21 09:06:48 20.34 GBX 14,733 2,995.96 Off-Book P AIMX AIMX
04.08.21 09:01:02 20.35 GBX 5,000 1,017.50 Off-Book P AIMX AIMX
04.08.21 08:56:47 20.35 GBX 2,457 500.00 Off-Book P AIMX AIMX
04.08.21 08:46:47 20.24 GBX 50,000 10,118.00 Off-Book P AIMX AIMX