Price (GBX)
13.80 -1.43% (-0.20)
KMKORD 1P
Track 1 instrument
Open / Last close
- / 14.00
High / Low
14.25 / 13.80
Bid / Offer
13.60 / 14.00
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 14:26:32 - All data delayed at least 15 minutes
1 instrument

KROMEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KMKORD 1P13.80
GBX
-1.43%Equity-

Price information

What's this?
Open price
-
Previous close price / date
14.00 / 06 December 2021
Volume
599,937
Turnover (on book)
£2,799.86

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
60.46
Earnings per share
-0.05
Issue date
16 October 2013
ISIN
GB00BD7V5D43
SEDOL
BD7V5D4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 14:21:19 13.63 GBX 4,565 621.98 Off-Book P AIMX AIMX
07.12.21 14:05:06 13.60 GBX 1,819 247.38 Off-Book P AIMX AIMX
07.12.21 14:03:38 13.88 GBX 5,000 694.00 Off-Book P AIMX AIMX
07.12.21 14:03:17 13.68 GBX 20,000 2,735.00 Off-Book P AIMX AIMX
07.12.21 13:45:07 13.88 GBX 2,500 347.00 Off-Book P AIMX AIMX