Price (GBX)
15.90 -1.85% (-0.30)
KMKORD 1P
Track 1 instrument
Open / Last close
- / 15.90
High / Low
16.20 / 15.90
Bid / Offer
15.60 / 16.20
Special Condition: -
Trading Status: Market Close
As at 20.06.21 05:36:20 - All data delayed at least 15 minutes
1 instrument

KROMEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KMKORD 1P15.90
GBX
-1.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.90 / 18 June 2021
Volume
410,563
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
69.96
Earnings per share
-0.05
Issue date
16 October 2013
ISIN
GB00BD7V5D43
SEDOL
BD7V5D4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 15:57:29 15.61 GBX 4,627 722.09 Off-Book P AIMX AIMX
18.06.21 15:56:09 15.85 GBX 15,000 2,377.50 Off-Book P AIMX AIMX
18.06.21 15:05:17 15.53 GBX 20,000 3,105.20 Off-Book PRIC P AIMX AIMX
18.06.21 14:39:16 15.60 GBX 100,000 15,600.00 Off-Book P AIMX AIMX
18.06.21 14:32:35 16.05 GBX 15,501 2,487.91 Off-Book P AIMX AIMX