Price (GBX)
20.80 1.96% (0.40)
KMKORD 1P
Track 1 instrument
Open / Last close
- / 20.40
High / Low
21.25 / 20.00
Bid / Offer
20.50 / 21.10
Special Condition: -
Trading Status: Regular Trading
As at 30.07.21 13:17:21 - All data delayed at least 15 minutes
1 instrument

KROMEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KMKORD 1P20.80
GBX
1.96%Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.40 / 29 July 2021
Volume
2,402,832
Turnover (on book)
£1,304.31

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
88.10
Earnings per share
-0.05
Issue date
16 October 2013
ISIN
GB00BD7V5D43
SEDOL
BD7V5D4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 13:09:32 20.98 GBX 900 188.82 Off-Book P AIMX AIMX
30.07.21 12:51:33 20.98 GBX 2,250 472.05 Off-Book P AIMX AIMX
30.07.21 12:49:35 20.71 GBX 2,415 500.15 Off-Book P AIMX AIMX
30.07.21 12:47:14 20.80 GBX 17,050 3,546.40 Off-Book P AIMX AIMX
30.07.21 12:46:35 20.74 GBX 100,000 20,742.00 Off-Book P AIMX AIMX