Price (GBX)
1,028.00 3.11% (31.00)
KLRORD 10P
Track 1 instrument
Open / Last close
- / 1,028.00
High / Low
1,028.00 / 974.00
Bid / Offer
985.00 / 992.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 21:34:53 - All data delayed at least 15 minutes
1 instrument

KELLER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KLRORD 10P1,028.00
GBX
3.11%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,028.00 / 17 September 2021
Volume
58,708
Turnover (on book)
£460,992.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
720.98
Earnings per share
-0.21
Issue date
27 November 2006
ISIN
GB0004866223
SEDOL
0486622
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:47:54 994.50 GBX 22 218.79 Off-Book TNCP ECHO XOFF
17.09.21 17:47:50 1,028.00 GBX 7,276 74,797.28 Off-Book P ECHO SINT
17.09.21 17:47:51 1,028.00 GBX 54 555.12 Off-Book P ECHO SINT
17.09.21 17:42:59 1,001.11 GBX 126 1,261.40 Off-Book TNCP ECHO XOFF
17.09.21 17:42:33 997.19 GBX 284 2,832.02 Off-Book TNCP ECHO XOFF