Price (GBX)
161.50 0.31% (0.50)
KITWORD GBP0.01
Track 1 instrument
Open / Last close
- / 161.50
High / Low
- / -
Bid / Offer
157.50 / 165.50
Special Condition: -
Trading Status: Market Close
As at 02.08.21 21:35:11 - All data delayed at least 15 minutes
1 instrument

KITWAVE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KITWORD GBP0.01161.50
GBX
0.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
161.50 / 02 August 2021
Volume
137,192
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
112.70
Earnings per share
-
Issue date
24 May 2021
ISIN
GB00BNYKB709
SEDOL
BNYKB70
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 12:08:40 159.90 GBX 10,000 15,990.00 Off-Book P AIMX AIMX
02.08.21 11:25:15 161.00 GBX 38,497 61,980.17 Off-Book PRIC P AIMX AIMX
02.08.21 10:39:34 161.00 GBX 50,000 80,500.00 Off-Book P AIMX AIMX
02.08.21 10:39:29 161.00 GBX 38,497 61,980.17 Off-Book P AIMX AIMX
02.08.21 10:13:32 163.20 GBX 110 179.52 Off-Book P AIMX AIMX