Price (GBX)
162.50 0.78% (1.25)
KITWORD GBP0.01
Track 1 instrument
Open / Last close
- / 162.50
High / Low
165.00 / 161.00
Bid / Offer
162.00 / 163.00
Special Condition: -
Trading Status: Market Close
As at 29.05.22 08:29:44 - All data delayed at least 15 minutes
1 instrument

KITWAVE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KITWORD GBP0.01162.50
GBX
0.78%Equity-

Price information

What's this?
Open price
-
Previous close price / date
162.50 / 27 May 2022
Volume
21,215
Turnover (on book)
£13,446.91

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
112.88
Earnings per share
-
Issue date
24 May 2021
ISIN
GB00BNYKB709
SEDOL
BNYKB70
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 15:46:50 163.00 GBX 1 1.63 Off-Book P ECHO SINT
27.05.22 15:25:18 162.10 GBX 690 1,118.49 Off-Book P AIMX AIMX
27.05.22 14:43:24 165.36 GBX 601 993.81 Off-Book P AIMX AIMX
27.05.22 14:29:30 166.00 GBX 1,131 1,877.46 Off-Book P AIMX AIMX
27.05.22 14:07:59 162.00 GBX 17 27.54 Off-Book P AIMX AIMX