Price (GBX)
410.00 -% (-)
KISTORD GBP0.10
Track 1 instrument
Open / Last close
415.00 / 410.00
High / Low
413.00 / 401.00
Bid / Offer
410.00 / 413.00
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:26:24 - All data delayed at least 15 minutes
1 instrument

KISTOS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KISTORD GBP0.10410.00
GBX
-Equity-

Price information

What's this?
Open price
415.00
Previous close price / date
410.00 / 01 July 2022
Volume
171,236
Turnover (on book)
£250,492.65

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
339.74
Earnings per share
-
Issue date
25 November 2020
ISIN
GB00BLF7NX68
SEDOL
BLF7NX6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:35:25 410.00 GBX 17,477 71,655.70 UT P - AIMX
01.07.22 16:19:20 411.95 GBX 101 416.07 Off-Book P AIMX AIMX
01.07.22 14:13:32 411.00 GBX 42,500 174,675.00 Off-Book P LRGS AIMX AIMX
01.07.22 16:07:35 410.00 GBX 7,180 29,438.00 Off-Book P AIMX AIMX
01.07.22 16:01:08 410.00 GBX 2,441 10,008.10 Off-Book P AIMX AIMX