Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
KIST | ORD GBP0.10 | 410.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 16:35:25 | 410.00 | GBX | 17,477 | 71,655.70 | UT | P | - | AIMX |
01.07.22 | 16:19:20 | 411.95 | GBX | 101 | 416.07 | Off-Book | P | AIMX | AIMX |
01.07.22 | 14:13:32 | 411.00 | GBX | 42,500 | 174,675.00 | Off-Book | P LRGS | AIMX | AIMX |
01.07.22 | 16:07:35 | 410.00 | GBX | 7,180 | 29,438.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 16:01:08 | 410.00 | GBX | 2,441 | 10,008.10 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 09 June 2022 15:41:54 | RNS | 09.06.22 | 15:41:54 |
RNS 09 June 2022 07:00:02 | RNS | 09.06.22 | 07:00:02 |
RNS 11 May 2022 07:00:05 | RNS | 11.05.22 | 07:00:05 |
RNS 07 April 2022 07:00:05 | RNS | 07.04.22 | 07:00:05 |