Price (GBX)
380.00 2.70% (10.00)
KISTORD GBP0.10
Track 1 instrument
Open / Last close
370.00 / 380.00
High / Low
375.50 / 360.00
Bid / Offer
371.00 / 380.00
Special Condition: -
Trading Status: Market Close
As at 16.10.21 19:38:14 - All data delayed at least 15 minutes
1 instrument

KISTOS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KISTORD GBP0.10380.00
GBX
2.70%Equity-

Price information

What's this?
Open price
370.00
Previous close price / date
380.00 / 15 October 2021
Volume
488,675
Turnover (on book)
£213,013.82

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
306.60
Earnings per share
-
Issue date
25 November 2020
ISIN
GB00BLF7NX68
SEDOL
BLF7NX6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:46 380.00 GBX 1,772 6,733.60 Off-Book BENC P AIMX AIMX
15.10.21 16:35:29 380.00 GBX 4,922 18,703.60 UT P - AIMX
15.10.21 16:32:06 373.12 GBX 8,700 32,461.01 Off-Book BENC P AIMX AIMX
15.10.21 16:28:30 375.50 GBX 1,463 5,493.57 Off-Book P AIMX AIMX
15.10.21 16:20:12 375.50 GBX 3,500 13,142.50 Off-Book BENC P AIMX AIMX