Price (GBX)
386.00 -2.65% (-10.50)
KISTORD GBP0.10
Track 1 instrument
Open / Last close
400.00 / 386.00
High / Low
394.00 / 390.50
Bid / Offer
388.00 / 393.00
Special Condition: -
Trading Status: Market Close
As at 26.10.21 18:49:35 - All data delayed at least 15 minutes
1 instrument

KISTOS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KISTORD GBP0.10386.00
GBX
-2.65%Equity-

Price information

What's this?
Open price
400.00
Previous close price / date
386.00 / 26 October 2021
Volume
157,413
Turnover (on book)
£83,514.71

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
328.55
Earnings per share
-
Issue date
25 November 2020
ISIN
GB00BLF7NX68
SEDOL
BLF7NX6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.10.21 16:37:41 389.00 GBX 25,000 97,250.00 Off-Book P AIMX AIMX
26.10.21 16:35:16 386.00 GBX 7,731 29,841.66 UT P - AIMX
26.10.21 16:28:22 388.50 GBX 15 58.28 Off-Book P AIMX AIMX
26.10.21 16:27:50 390.99 GBX 127 496.56 Off-Book P AIMX AIMX
26.10.21 16:20:11 390.99 GBX 1,278 4,996.85 Off-Book P AIMX AIMX