Price (GBX)
239.00 3.02% (7.00)
KISTORD GBP0.10
Track 1 instrument
Open / Last close
232.00 / 239.00
High / Low
242.50 / 227.00
Bid / Offer
236.00 / 242.00
Special Condition: -
Trading Status: Market Close
As at 02.08.21 23:51:00 - All data delayed at least 15 minutes
1 instrument

KISTOS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KISTORD GBP0.10239.00
GBX
3.02%Equity-

Price information

What's this?
Open price
232.00
Previous close price / date
239.00 / 02 August 2021
Volume
364,924
Turnover (on book)
£23,927.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
192.24
Earnings per share
-
Issue date
25 November 2020
ISIN
GB00BLF7NX68
SEDOL
BLF7NX6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 17:06:27 239.00 GBX 855 2,043.45 Off-Book P ECHO XOFF
02.08.21 16:43:45 237.80 GBX 16,000 38,048.00 Off-Book BENC P AIMX AIMX
02.08.21 16:26:59 240.90 GBX 4,150 9,997.35 Off-Book P AIMX AIMX
02.08.21 16:24:38 242.00 GBX 1,000 2,420.00 Off-Book P AIMX AIMX
02.08.21 16:20:31 240.90 GBX 290 698.61 Off-Book P AIMX AIMX