Price (GBX)
33.50 -% (-)
KINOORD 10P
Track 1 instrument
Open / Last close
- / 33.50
High / Low
34.00 / 33.50
Bid / Offer
32.00 / 35.00
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 08:02:55 - All data delayed at least 15 minutes
1 instrument

KINOVO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KINOORD 10P33.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.50 / 02 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.51
Earnings per share
0.03
Issue date
06 March 2015
ISIN
GB00BV9GHQ09
SEDOL
BV9GHQ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
-

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 14:00:18 34.60 GBX 700 242.20 UT N - AIMX
02.08.21 12:32:30 32.70 GBX 25,000 8,175.00 Off-Book N LRGS AIMX AIMX
02.08.21 11:35:02 34.00 GBX 25,000 8,500.00 Off-Book N LRGS AIMX AIMX
02.08.21 11:18:48 32.65 GBX 8,000 2,612.00 Off-Book N AIMX AIMX
02.08.21 10:09:16 32.60 GBX 26 8.48 Off-Book N AIMX AIMX