Price (GBX)
62.00 -1.27%
KIEORD 1P
Track 1 instrument
Open / Last close
- / 62.00
High / Low
63.35 / 59.85
Bid / Offer
61.40 / 62.00
Turnover
£240,563.68
Special Condition: -
Trading Status: Market Close
As at 14.08.20 21:03:09 - All data delayed at least 15 minutes

Kier Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KIEORD 1P62.00
GBX
-1.27%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
101.81
Listing / Admission to trading
12 December 1996
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 17:24:38 61.68 GBX 100,000 61,682.00 Off-Book TNCP XOFF
14.08.20 17:08:54 60.32 GBX 2,000 1,206.42 Off-Book TNCP XOFF
14.08.20 17:06:27 63.28 GBX 327 206.92 Off-Book TNCP XOFF
14.08.20 17:00:41 61.91 GBX 2,000 1,238.26 Off-Book TNCP XOFF
14.08.20 16:41:01 61.45 GBX 50,000 30,725.00 Off-Book OILQ XLON
14.08.20 16:35:02 62.00 GBX 17,825 11,051.50 UT - XLON
14.08.20 16:29:30 62.00 GBX 100 62.00 Off-Book ACTX XOFF
14.08.20 16:29:30 62.00 GBX 234 145.08 AT ALGO XLON
14.08.20 16:29:09 62.00 GBX 320 198.40 Off-Book - XLON
14.08.20 16:28:02 62.00 GBX 10 6.20 Off-Book ACTX XOFF
What’s this?
Trades - monthly