Price (GBX)
117.60 1.38% (1.60)
KIEORD 1P
Track 1 instrument
Open / Last close
- / 117.60
High / Low
118.40 / 115.80
Bid / Offer
117.40 / 118.00
Special Condition: -
Trading Status: Market Close
As at 24.06.21 22:37:06 - All data delayed at least 15 minutes
1 instrument

Kier Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KIEORD 1P117.60
GBX
1.38%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
517.55
Earnings per share
-1.69
Issue date
19 December 2005
ISIN
GB0004915632
SEDOL
0491563
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
517.55
Listing / Admission to trading
12 December 1996
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 17:28:31 117.60 GBX 607 713.82 Off-Book TNCP ECHO XOFF
24.06.21 17:14:31 117.80 GBX 260 306.28 Off-Book TNCP ECHO XOFF
24.06.21 17:04:11 118.20 GBX 260 307.32 Off-Book TNCP ECHO XOFF
24.06.21 17:08:05 117.60 GBX 39,335 46,257.96 Off-Book P ECHO XOFF
24.06.21 17:00:56 116.79 GBX 1,000 1,167.91 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly