Price (GBX)
115.60 12.89% (13.20)
KIEORD 1P
Track 1 instrument
Open / Last close
100.00 / 102.40
High / Low
117.20 / 97.50
Bid / Offer
115.40 / 115.80
Special Condition: -
Trading Status: Regular Trading
As at 13.05.21 14:15:31 - All data delayed at least 15 minutes
1 instrument

Kier Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KIEORD 1P115.60
GBX
12.89%Equity-

Price information

What's this?
Open price
100.00
Previous close price / date
102.40 / 12 May 2021
Volume
5,343,832
Turnover (on book)
£2,200,233.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
166.01
Earnings per share
-1.69
Issue date
19 December 2005
ISIN
GB0004915632
SEDOL
0491563
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 14:14:28 115.44 GBX 781 901.59 Off-Book P XLON XLON
13.05.21 14:13:40 115.44 GBX 1,000 1,154.40 Off-Book P XLON XLON
13.05.21 14:13:17 115.44 GBX 1,168 1,348.34 Off-Book P XLON XLON
13.05.21 14:12:59 115.48 GBX 420 485.02 Off-Book P XLON XLON
13.05.21 14:12:48 115.60 GBX 5,000 5,780.00 Off-Book P RPRI ECHO SINT