Price (GBX)
67.00 -%
KIEORD 1P
Track 1 instrument
Open / Last close
- / 67.00
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: No Active Session
As at 11.08.20 07:28:22 - All data delayed at least 15 minutes

Kier Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KIEORD 1P67.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
67.00 / 10 August 2020
Volume
-
Turnover
-
52 week range
59.60 / 149.50
YTD return
-29.29
1 year return
-42.24

Instrument information

What's this?
Instrument market cap (£m)
108.62
Earnings per share
-1.59
Dividend (yield)
- %
Issue date
19 December 2005
ISIN
GB0004915632
SEDOL
0491563
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 17:04:36 0.67 GBP 205 137.36 Off-Book N TNCP XOFF
10.08.20 16:35:07 67.00 GBX 15,189 10,176.63 UT N XLON
10.08.20 16:29:59 68.00 GBX 10 6.80 AT N ALGO XLON
10.08.20 16:29:57 68.00 GBX 84 57.12 AT N ALGO XLON
10.08.20 16:28:52 68.00 GBX 29 19.72 AT N ALGO XLON

Equity Research

from Kier Group PLC
LIBERUM: Kier - FY 20 EPS down, but FY 21 up and average debt stable

View report
LIBERUM: Kier - HS2 results in 7% EPS upgrade to FY 22

View report
LIBERUM: Kier Group - COVID statement highlights essential services

View report
LIBERUM: Kier Group - Net debt below expectations

View report
LIBERUM: Kier - Interims in line with average debt slightly better

View report
Issuer presentations live and on demand
Watch on Spark Live