Price (GBX)
117.60 1.38% (1.60)
KIEORD 1P
Track 1 instrument
Open / Last close
- / 117.60
High / Low
118.40 / 115.80
Bid / Offer
117.40 / 118.00
Special Condition: -
Trading Status: Market Close
As at 24.06.21 23:21:43 - All data delayed at least 15 minutes
1 instrument

Kier Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KIEORD 1P117.60
GBX
1.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
117.60 / 24 June 2021
Volume
2,116,988
Turnover (on book)
£603,271.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
517.55
Earnings per share
-1.69
Issue date
19 December 2005
ISIN
GB0004915632
SEDOL
0491563
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 17:28:31 117.60 GBX 607 713.82 Off-Book TNCP ECHO XOFF
24.06.21 17:14:31 117.80 GBX 260 306.28 Off-Book TNCP ECHO XOFF
24.06.21 17:04:11 118.20 GBX 260 307.32 Off-Book TNCP ECHO XOFF
24.06.21 17:08:05 117.60 GBX 39,335 46,257.96 Off-Book P ECHO XOFF
24.06.21 17:00:56 116.79 GBX 1,000 1,167.91 Off-Book TNCP ECHO XOFF