Price (GBX)
122.60 1.16% (1.40)
KIEORD 1P
Track 1 instrument
Open / Last close
- / 122.60
High / Low
123.00 / 121.40
Bid / Offer
122.20 / 122.60
Special Condition: -
Trading Status: Market Close
As at 22.09.21 19:43:59 - All data delayed at least 15 minutes
1 instrument

Kier Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KIEORD 1P122.60
GBX
1.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
122.60 / 22 September 2021
Volume
3,707,908
Turnover (on book)
£419,999.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
540.76
Earnings per share
-1.69
Issue date
19 December 2005
ISIN
GB0004915632
SEDOL
0491563
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 17:48:00 122.61 GBX 3,707 4,545.23 Off-Book TNCP ECHO XOFF
22.09.21 17:33:07 122.46 GBX 3,026 3,705.49 Off-Book TNCP ECHO XOFF
22.09.21 17:31:58 122.31 GBX 459 561.38 Off-Book TNCP ECHO XOFF
22.09.21 17:05:08 121.80 GBX 2,000 2,435.90 Off-Book TNCP ECHO XOFF
22.09.21 16:46:06 122.43 GBX 52,000 63,662.56 Off-Book TNCP ECHO XOFF