Price (GBX)
78.00 -7.47%
KIEORD 1P
Track
Open / Last close
82.00 / 78.00
High / Low
84.40 / 76.05
Bid / Offer
76.50 / 78.00
Turnover
£336,190.73
Special Condition: -
Trading Status: Market Close
As at 06.07.20 04:30:26 - All data delayed at least 15 minutes

Kier Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KIEORD 1P78.00
GBX
-7.47%Equity-

Price information

What's this?
Open price
82.00
Previous close price / date
78.00 / 03 July 2020
Volume
3,167,669
Turnover
£336,190.73
52 week range
61.65 / 149.50
YTD return
-17.68
1 year return
-19.96

Instrument information

What's this?
Instrument market cap (£m)
136.66
Earnings per share
-1.59
Dividend (yield)
- %
Issue date
19 December 2005
ISIN
GB0004915632
SEDOL
0491563
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:33:51 79.07 GBX 2,450 1,937.29 Off-Book TNCP XOFF
03.07.20 17:08:27 78.00 GBX 40,000 31,200.00 Off-Book - XOFF
03.07.20 17:03:27 78.00 GBX 2,562 1,998.46 Off-Book TNCP XOFF
03.07.20 17:01:06 76.10 GBX 1,015 772.39 Off-Book TNCP XOFF
03.07.20 16:59:33 77.75 GBX 2,010 1,562.82 Off-Book TNCP XOFF

Equity Research

from Kier Group PLC
LIBERUM: Kier - FY 20 EPS down, but FY 21 up and average debt stable

View report
LIBERUM: Kier - HS2 results in 7% EPS upgrade to FY 22

View report
LIBERUM: Kier Group - COVID statement highlights essential services

View report
LIBERUM: Kier Group - Net debt below expectations

View report
LIBERUM: Kier - Interims in line with average debt slightly better

View report
Issuer presentations live and on demand
Watch on Spark Live