Price (GBX)
62.80 -5.42%
KIEORD 1P
Track 1 instrument
Open / Last close
- / 62.80
High / Low
66.50 / 62.40
Bid / Offer
62.40 / 63.85
Turnover
£150,103.86
Special Condition: -
Trading Status: Market Close
As at 14.08.20 06:33:39 - All data delayed at least 15 minutes

Kier Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KIEORD 1P62.80
GBX
-5.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
62.80 / 13 August 2020
Volume
1,079,073
Turnover
£150,103.86
52 week range
59.60 / 149.50
YTD return
-33.72
1 year return
-45.82

Instrument information

What's this?
Instrument market cap (£m)
107.64
Earnings per share
-1.59
Issue date
19 December 2005
ISIN
GB0004915632
SEDOL
0491563
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 17:35:03 64.10 GBX 1,000 640.96 Off-Book TNCP XOFF
13.08.20 17:27:41 64.85 GBX 175,000 113,494.50 Off-Book TNCP XOFF
13.08.20 17:07:54 62.80 GBX 5,000 3,140.00 Off-Book - XOFF
13.08.20 16:36:34 64.70 GBX 50,000 32,350.00 Off-Book OILQ XLON
13.08.20 16:35:05 62.80 GBX 81,707 51,312.00 UT - XLON

Equity Research

from Kier Group PLC
LIBERUM: Kier - FY 20 EPS down, but FY 21 up and average debt stable

View report
LIBERUM: Kier - HS2 results in 7% EPS upgrade to FY 22

View report
LIBERUM: Kier Group - COVID statement highlights essential services

View report
LIBERUM: Kier Group - Net debt below expectations

View report
LIBERUM: Kier - Interims in line with average debt slightly better

View report
Issuer presentations live and on demand
Watch on Spark Live