Price (GBX)
0.23 -% (-)
KIBOORD EUR0.001 (CDI)
Track 1 instrument
Open / Last close
- / 0.23
High / Low
0.26 / 0.23
Bid / Offer
0.22 / 0.23
Special Condition: -
Trading Status: Regular Trading
As at 23.09.21 15:06:05 - All data delayed at least 15 minutes
1 instrument

Kibo Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KIBOORD EUR0.001 (CDI)0.23
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.23 / 22 September 2021
Volume
6,488,956
Turnover (on book)
£548.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.57
Earnings per share
0.00
Issue date
25 March 2013
ISIN
IE00B97C0C31
SEDOL
B97C0C3
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 13:14:41 0.23 GBX 21,739 50.00 Off-Book P ECEU SINT
23.09.21 12:00:51 0.22 GBX 200,000 440.00 Off-Book P AIMX AIMX
23.09.21 12:00:16 0.22 GBX 211,303 464.87 Off-Book P AIMX AIMX
23.09.21 11:00:04 0.23 GBX 238,349 548.20 UT P - AIMX
23.09.21 10:02:52 0.23 GBX 500,000 1,150.00 Off-Book P AIMX AIMX