Price (EUR)
96.00 1.74% (1.64)
KGPORD EUR0.13 (CDI)
Track 1 instrument
Open / Last close
- / 96.00
High / Low
96.20 / 94.54
Bid / Offer
93.42 / 98.14
Special Condition: XD
Trading Status: Market Close
As at 22.09.21 05:42:52 - All data delayed at least 15 minutes
1 instrument

Kingspan Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGPORD EUR0.13 (CDI)96.00
EUR
1.74%Equity-

Price information

What's this?
Open price
-
Previous close price / date
96.00 / 21 September 2021
Volume
31,414
Turnover (on book)
€513,608.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,669.21
Earnings per share
2.06
Issue date
08 July 2005
ISIN
IE0004927939
SEDOL
0492793
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:46:50 96.00 EUR 578 55,488.00 Off-Book TNCP ECHO XOFF
21.09.21 17:28:10 95.47 EUR 1,070 102,157.18 Off-Book TNCP ECHO XOFF
21.09.21 17:36:56 95.80 EUR 701 67,155.80 Off-Book TNCP ECHO XOFF
21.09.21 17:28:50 95.73 EUR 449 42,980.97 Off-Book TNCP ECHO XOFF
21.09.21 17:03:16 95.91 EUR 562 53,902.54 Off-Book TNCP ECHO XOFF