Price (EUR)
96.18 2.52% (2.36)
KGPORD EUR0.13 (CDI)
Track 1 instrument
Open / Last close
- / 96.18
High / Low
96.62 / 93.68
Bid / Offer
95.96 / 96.14
Special Condition: -
Trading Status: Market Close
As at 25.10.21 02:50:30 - All data delayed at least 15 minutes
1 instrument

Kingspan Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGPORD EUR0.13 (CDI)96.18
EUR
2.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
96.18 / 22 October 2021
Volume
49,171
Turnover (on book)
€1,159,654.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,600.93
Earnings per share
2.06
Issue date
08 July 2005
ISIN
IE0004927939
SEDOL
0492793
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:48:11 96.18 EUR 23 2,212.14 Off-Book TNCP ECHO XOFF
22.10.21 17:19:01 96.16 EUR 400 38,464.80 Off-Book TNCP ECHO XOFF
22.10.21 18:28:10 96.17 EUR 54 5,193.34 Off-Book TNCP ECHO XOFF
22.10.21 17:47:58 95.42 EUR 16 1,526.72 Off-Book TNCP ECHO XOFF
22.10.21 17:32:55 96.16 EUR 39 3,750.20 Off-Book P ECHO SINT