Price (EUR)
91.76 1.96% (1.76)
KGPORD EUR0.13 (CDI)
Track 1 instrument
Open / Last close
88.04 / 91.76
High / Low
92.12 / 88.04
Bid / Offer
91.84 / 91.92
Special Condition: -
Trading Status: Market Close
As at 01.08.21 09:30:04 - All data delayed at least 15 minutes
1 instrument

Kingspan Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGPORD EUR0.13 (CDI)91.76
EUR
1.96%Equity-

Price information

What's this?
Open price
88.04
Previous close price / date
91.76 / 30 July 2021
Volume
72,098
Turnover (on book)
€2,840,876.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,868.58
Earnings per share
2.06
Issue date
08 July 2005
ISIN
IE0004927939
SEDOL
0492793
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 18:17:22 91.76 EUR 34 3,119.84 Off-Book TNCP ECHO XOFF
30.07.21 18:02:31 91.49 EUR 143 13,082.78 Off-Book TNCP ECHO XOFF
30.07.21 17:30:15 91.76 EUR 723 66,342.48 Off-Book TNCP ECHO XOFF
30.07.21 18:18:04 91.70 EUR 13,155 1,206,313.50 Off-Book TNCP ECHO XOFF
30.07.21 18:09:39 91.00 EUR 2,355 214,305.00 Off-Book TNCP ECHO XOFF