Price (GBX)
422.00 -0.59% (-2.50)
KGHORD 0.2P
Track 1 instrument
Open / Last close
- / 422.00
High / Low
430.00 / 420.00
Bid / Offer
417.00 / 422.00
Special Condition: -
Trading Status: Market Close
As at 24.10.21 16:06:46 - All data delayed at least 15 minutes
1 instrument

KNIGHTS GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGHORD 0.2P422.00
GBX
-0.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
422.00 / 22 October 2021
Volume
31,314
Turnover (on book)
£44,622.43

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
354.26
Earnings per share
0.02
Issue date
29 June 2018
ISIN
GB00BFYF6298
SEDOL
BFYF629
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:36:55 429.49 GBX 3,855 16,556.72 Off-Book P ECHO XOFF
22.10.21 16:36:44 429.49 GBX 3,855 16,556.72 Off-Book OILQ P AIMX AIMX
22.10.21 16:35:04 422.00 GBX 153 645.66 UT P - AIMX
22.10.21 16:28:00 429.49 GBX 3,855 16,556.72 Off-Book P ECHO XOFF
22.10.21 16:20:13 420.00 GBX 122 512.40 AT P ALGO - AIMX