Price (GBX)
425.00 -1.16% (-5.00)
KGHORD 0.2P
Track 1 instrument
Open / Last close
- / 430.00
High / Low
425.00 / 425.00
Bid / Offer
421.00 / 430.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 09:45:57 - All data delayed at least 15 minutes
1 instrument

KNIGHTS GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGHORD 0.2P425.00
GBX
-1.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
430.00 / 21 September 2021
Volume
6,355
Turnover (on book)
£11,883.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
358.85
Earnings per share
0.02
Issue date
29 June 2018
ISIN
GB00BFYF6298
SEDOL
BFYF629
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 09:02:31 423.25 GBX 3,512 14,864.54 Off-Book P AIMX AIMX
22.09.21 08:42:01 427.00 GBX 47 200.69 Off-Book P AIMX AIMX
22.09.21 08:07:42 425.00 GBX 296 1,258.00 AT P ALGO - AIMX
22.09.21 08:07:34 425.00 GBX 2,500 10,625.00 AT P ALGO - AIMX
21.09.21 16:35:03 430.00 GBX 233 1,001.90 UT N - AIMX