Price (GBX)
398.00 -1.49% (-6.00)
KGHORD 0.2P
Track 1 instrument
Open / Last close
- / 398.00
High / Low
398.00 / 391.00
Bid / Offer
390.00 / 404.00
Special Condition: -
Trading Status: Market Close
As at 19.06.21 14:01:18 - All data delayed at least 15 minutes
1 instrument

KNIGHTS GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGHORD 0.2P398.00
GBX
-1.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
398.00 / 18 June 2021
Volume
6,874
Turnover (on book)
£1,955.18

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
337.07
Earnings per share
0.02
Issue date
29 June 2018
ISIN
GB00BFYF6298
SEDOL
BFYF629
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:35:14 398.00 GBX 226 899.48 UT P - AIMX
18.06.21 15:19:14 400.00 GBX 330 1,320.00 Off-Book P AIMX AIMX
18.06.21 14:56:58 400.00 GBX 1,275 5,100.00 Off-Book P AIMX AIMX
18.06.21 14:50:38 391.31 GBX 682 2,668.74 Off-Book P AIMX AIMX
18.06.21 14:41:32 393.12 GBX 216 849.13 Off-Book P AIMX AIMX