Price (GBX)
399.00 -1.48% (-6.00)
KGHORD 0.2P
Track 1 instrument
Open / Last close
- / 405.00
High / Low
399.00 / 399.00
Bid / Offer
399.00 / 409.00
Turnover
£6,982.50
Special Condition: -
Trading Status: Regular Trading
As at 28.10.20 14:49:20 - All data delayed at least 15 minutes

KNIGHTS GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGHORD 0.2P399.00
GBX
-1.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
405.00 / 27 October 2020
Volume
84,449
Turnover
£6,982.50
52 week range
316.00 / 492.00
YTD return
19.82
1 year return
24.23

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
332.64
Earnings per share
-
Issue date
29 June 2018
ISIN
GB00BFYF6298
SEDOL
BFYF629
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 14:25:56 400.00 GBX 19,727 78,908.00 Off-Book - AIMX
28.10.20 13:32:05 400.00 GBX 100 400.00 Off-Book - AIMX
28.10.20 12:42:36 400.00 GBX 5,000 20,000.00 Off-Book - AIMX
28.10.20 12:15:12 399.00 GBX 250 997.50 AT ALGO AIMX
28.10.20 12:15:07 399.00 GBX 1,500 5,985.00 AT ALGO AIMX