Price (GBX)
368.00 -0.67% (-2.50)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
370.00 / 368.00
High / Low
370.50 / 364.00
Bid / Offer
369.70 / 369.90
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:18:46 - All data delayed at least 15 minutes
1 instrument

Kingfisher plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P368.00
GBX
-0.67%Equity-

Price information

What's this?
Open price
370.00
Previous close price / date
368.00 / 20 September 2021
Volume
7,618,456
Turnover (on book)
£20,857,316.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,823.15
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 18:11:09 367.60 GBX 2,602 9,564.93 Off-Book TNCP ECHO XOFF
20.09.21 17:53:51 368.00 GBX 138,758 510,629.44 Off-Book TNCP ECHO XOFF
20.09.21 17:39:40 370.00 GBX 2,820 10,434.00 Off-Book TNCP ECHO XOFF
20.09.21 17:32:42 368.63 GBX 118,479 436,753.88 Off-Book TNCP ECHO XOFF
20.09.21 17:31:01 368.27 GBX 2,726 10,038.96 Off-Book TNCP ECHO XOFF