Price (GBX)
319.20 -0.28% (-0.90)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
315.70 / 320.10
High / Low
320.90 / 315.70
Bid / Offer
319.20 / 319.50
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 08:24:58 - All data delayed at least 15 minutes
1 instrument

Kingfisher plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P319.20
GBX
-0.28%Equity-

Price information

What's this?
Open price
315.70
Previous close price / date
320.10 / 26 January 2022
Volume
177,235
Turnover (on book)
£535,648.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,622.60
Earnings per share
0.28
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 08:24:49 319.10 GBX 891 2,843.18 AT P ALGO - XLON
27.01.22 08:24:49 319.20 GBX 553 1,765.18 AT P ALGO - XLON
27.01.22 08:24:49 319.20 GBX 354 1,129.97 AT P ALGO - XLON
27.01.22 08:24:47 319.20 GBX 1,086 3,466.51 AT P ALGO - XLON
27.01.22 08:24:45 319.20 GBX 2,728 8,707.78 AT P ALGO - XLON