Price (GBX)
350.20 0.17% (0.60)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
348.70 / 349.60
High / Low
351.10 / 347.10
Bid / Offer
350.10 / 350.30
Special Condition: XD
Trading Status: Regular Trading
As at 17.06.21 09:48:14 - All data delayed at least 15 minutes
1 instrument

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P350.10
GBX
0.14%Equity-

Price information

What's this?
Open price
348.70
Previous close price / date
349.60 / 16 June 2021
Volume
361,537
Turnover (on book)
£1,147,454.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,381.65
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 09:48:10 350.10 GBX 80 280.08 AT P ALGO - XLON
17.06.21 09:47:45 350.10 GBX 15 52.52 Off-Book NLIQ P XLON XLON
17.06.21 09:47:45 350.10 GBX 26 91.03 Off-Book NLIQ P XLON XLON
17.06.21 09:47:44 350.20 GBX 156 546.31 AT P ALGO - XLON
17.06.21 09:47:44 350.20 GBX 2,440 8,544.88 AT P ALGO - XLON