Price (GBX)
265.40 0.61% (1.60)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
261.10 / 265.40
High / Low
268.20 / 260.30
Bid / Offer
264.70 / 265.00
Special Condition: -
Trading Status: Market Close
As at 27.02.21 06:43:36 - All data delayed at least 15 minutes
1 instrument

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P265.40
GBX
0.61%Equity-

Price information

What's this?
Open price
261.10
Previous close price / date
265.40 / 26 February 2021
Volume
11,325,218
Turnover (on book)
£22,894,451.45
52 week range
124.05 / 321.40
YTD return
-3.74
1 year return
42.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,568.14
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:45 265.30 GBX 285 756.11 AT ALGO XLON
26.02.21 16:28:44 265.40 GBX 32 84.93 AT ALGO XLON
26.02.21 16:28:44 265.40 GBX 28 74.31 AT ALGO XLON
26.02.21 16:28:43 265.40 GBX 2 5.31 AT ALGO XLON
26.02.21 16:28:38 265.60 GBX 1,000 2,656.00 AT ALGO XLON