Price (GBX)
278.80 -1.48% (-4.20)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
283.10 / 278.80
High / Low
284.30 / 277.40
Bid / Offer
277.90 / 278.20
Turnover
£24,284,971.15
Special Condition: -
Trading Status: Market Close
As at 24.11.20 03:19:21 - All data delayed at least 15 minutes

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P278.80
GBX
-1.48%Equity-

Price information

What's this?
Open price
283.10
Previous close price / date
278.80 / 23 November 2020
Volume
14,808,402
Turnover (on book)
£24,284,971.15
52 week range
124.05 / 321.40
YTD return
26.04
1 year return
35.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,971.73
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 17:55:33 282.82 GBX 45 127.27 Off-Book TNCP XOFF
23.11.20 17:34:45 278.58 GBX 37,935 105,678.56 Off-Book TNCP SINT
23.11.20 17:16:04 278.57 GBX 6,422 17,889.83 Off-Book TNCP XOFF
23.11.20 17:14:16 278.64 GBX 1,287,146 3,586,555.10 Off-Book TNCP XOFF
23.11.20 17:15:27 280.94 GBX 20,614 57,912.97 Off-Book TNCP XOFF