Price (GBX)
242.30 0.71% (1.70)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
243.80 / 242.30
High / Low
247.90 / 240.30
Bid / Offer
242.30 / 242.50
Special Condition: -
Trading Status: Market Close
As at 07.07.22 01:51:27 - All data delayed at least 15 minutes
1 instrument

Kingfisher plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P242.30
GBX
0.71%Equity-

Price information

What's this?
Open price
243.80
Previous close price / date
242.30 / 06 July 2022
Volume
11,856,714
Turnover (on book)
£20,373,485.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,791.72
Earnings per share
0.40
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:11:09 243.44 GBX 15,025 36,577.31 Off-Book TNCP ECHO XOFF
06.07.22 18:10:05 246.65 GBX 14,340 35,369.32 Off-Book TNCP ECHO XOFF
06.07.22 18:06:03 246.23 GBX 8,567 21,094.87 Off-Book TNCP ECHO XOFF
06.07.22 17:49:41 243.25 GBX 31,232 75,971.84 Off-Book TNCP ECHO XOFF
06.07.22 17:41:23 245.95 GBX 408 1,003.48 Off-Book TNCP ECHO XOFF