Price (GBX)
368.00 2.14% (7.70)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
361.90 / 368.00
High / Low
369.50 / 360.30
Bid / Offer
368.90 / 369.20
Special Condition: -
Trading Status: Market Close
As at 17.09.21 03:57:54 - All data delayed at least 15 minutes
1 instrument

Kingfisher plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P368.00
GBX
2.14%Equity-

Price information

What's this?
Open price
361.90
Previous close price / date
368.00 / 16 September 2021
Volume
6,389,299
Turnover (on book)
£14,070,461.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,607.77
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 18:28:22 366.41 GBX 1,550 5,679.36 Off-Book TNCP ECHO XOFF
16.09.21 18:09:37 365.00 GBX 1,326 4,839.90 Off-Book TNCP ECHO XOFF
16.09.21 17:51:00 364.12 GBX 26,022 94,750.79 Off-Book TNCP ECHO XOFF
16.09.21 17:51:00 364.58 GBX 6,209 22,636.71 Off-Book TNCP ECHO XOFF
16.09.21 17:51:00 366.11 GBX 31,093 113,835.20 Off-Book TNCP ECHO XOFF