Price (GBX)
371.00 2.68% (9.70)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
364.80 / 371.00
High / Low
371.20 / 361.20
Bid / Offer
370.80 / 371.10
Special Condition: -
Trading Status: Market Close
As at 15.05.21 14:35:16 - All data delayed at least 15 minutes
1 instrument

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P371.00
GBX
2.68%Equity-

Price information

What's this?
Open price
364.80
Previous close price / date
371.00 / 14 May 2021
Volume
5,369,991
Turnover (on book)
£12,733,639.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,628.32
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:28:25 368.41 GBX 740 2,726.26 Off-Book TNCP ECHO XOFF
14.05.21 18:09:42 362.00 GBX 1,481 5,361.22 Off-Book TNCP ECHO XOFF
14.05.21 18:04:42 371.06 GBX 490 1,818.17 Off-Book TNCP ECHO XOFF
14.05.21 17:35:59 370.90 GBX 9,000 33,380.91 Off-Book TNCP ECHO XOFF
14.05.21 17:31:27 371.00 GBX 13,346 49,513.66 Off-Book TNCP ECHO XOFF