Price (GBX)
295.90 1.75% (5.10)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
289.40 / 295.90
High / Low
295.90 / 287.40
Bid / Offer
294.10 / 294.20
Turnover
£22,726,130.61
Special Condition: -
Trading Status: Market Close
As at 26.09.20 18:48:33 - All data delayed at least 15 minutes

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P295.90
GBX
1.75%Equity-

Price information

What's this?
Open price
289.40
Previous close price / date
295.90 / 25 September 2020
Volume
8,880,992
Turnover
£22,726,130.61
52 week range
124.05 / 299.00
YTD return
33.77
1 year return
46.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,136.28
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:28:59 295.90 GBX 320 946.88 Off-Book TNCP XOFF
25.09.20 17:46:27 293.49 GBX 60,884 178,687.84 Off-Book TNCP XOFF
25.09.20 17:43:55 292.86 GBX 7,259 21,258.42 Off-Book TNCP XOFF
25.09.20 17:44:29 291.52 GBX 21,587 62,930.85 Off-Book TNCP XOFF
25.09.20 17:39:59 291.93 GBX 44,180 128,972.91 Off-Book TNCP XOFF