Price (GBX)
373.90 -0.24% (-0.90)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
373.20 / 373.90
High / Low
377.70 / 368.50
Bid / Offer
372.80 / 372.90
Special Condition: -
Trading Status: Market Close
As at 29.07.21 06:28:34 - All data delayed at least 15 minutes
1 instrument

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P373.90
GBX
-0.24%Equity-

Price information

What's this?
Open price
373.20
Previous close price / date
373.90 / 28 July 2021
Volume
2,564,333
Turnover (on book)
£9,004,054.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,913.85
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:47:29 373.90 GBX 7,264 27,160.10 Off-Book TNCP ECHO XOFF
28.07.21 17:47:22 373.90 GBX 7,264 27,160.10 Off-Book TNCP ECHO XOFF
28.07.21 17:52:36 376.67 GBX 2,243 8,448.66 Off-Book TNCP ECHO XOFF
28.07.21 17:47:16 373.92 GBX 7,708 28,821.37 Off-Book TNCP ECHO XOFF
28.07.21 17:17:42 376.50 GBX 591 2,225.10 Off-Book TNCP ECHO XOFF