Price (GBX)
224.80 -0.18%
KGFORD 15 5/7P
Track 1 more instrument
Open / Last close
224.30 / 224.80
High / Low
225.80 / 221.90
Bid / Offer
224.70 / 224.80
Turnover
£8,940,878.59
Special Condition: -
Trading Status: Market Close
As at 12.07.20 07:05:00 - All data delayed at least 15 minutes
1 more instrument

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P224.80
GBX
-0.18%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
47NOFLTG RTE NTS 31/07/20-
EUR
31.07.20Bonds-

Price information

What's this?
Open price
224.30
Previous close price / date
224.80 / 10 July 2020
Volume
5,833,193
Turnover
£8,940,878.59
52 week range
124.05 / 228.00
YTD return
1.63
1 year return
1.49

Instrument information

What's this?
Instrument market cap (£m)
4,752.01
Earnings per share
0.10
Dividend (yield)
4.86 %
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:18:15 224.80 GBX 10,056 22,605.89 Off-Book TNCP XOFF
10.07.20 17:17:58 224.80 GBX 468 1,052.06 Off-Book TNCP XOFF
10.07.20 17:40:16 224.80 GBX 1,217 2,735.82 Off-Book TNCP XOFF
10.07.20 17:14:37 224.80 GBX 268 602.46 Off-Book TNCP XOFF
10.07.20 18:28:23 224.51 GBX 88,783 199,326.71 Off-Book TNCP XOFF