Price (GBX)
266.60 -0.04% (-0.10)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
266.10 / 266.60
High / Low
272.40 / 263.70
Bid / Offer
266.40 / -
Special Condition: -
Trading Status: Market Close
As at 06.03.21 16:55:34 - All data delayed at least 15 minutes
1 instrument

KINGFISHER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P266.60
GBX
-0.04%Equity-

Price information

What's this?
Open price
266.10
Previous close price / date
266.60 / 05 March 2021
Volume
4,307,327
Turnover (on book)
£9,325,032.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,629.59
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:28:28 270.70 GBX 422 1,142.35 AT - XLON
05.03.21 12:28:28 270.70 GBX 1,764 4,775.15 AT ALGO XLON
05.03.21 12:28:28 270.70 GBX 21 56.85 AT ALGO XLON
05.03.21 12:28:07 270.70 GBX 1,016 2,750.31 AT ALGO XLON
05.03.21 12:28:07 270.70 GBX 379 1,025.95 AT ALGO XLON