Price (GBX)
316.80 -2.82% (-9.20)
KGFORD 15 5/7P
Track 1 instrument
Open / Last close
322.30 / 316.80
High / Low
324.80 / 316.80
Bid / Offer
320.20 / 320.40
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:49:44 - All data delayed at least 15 minutes
1 instrument

Kingfisher plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KGFORD 15 5/7P316.80
GBX
-2.82%Equity-

Price information

What's this?
Open price
322.30
Previous close price / date
316.80 / 30 November 2021
Volume
13,545,062
Turnover (on book)
£39,889,444.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,808.66
Earnings per share
0.00
Issue date
24 November 2003
ISIN
GB0033195214
SEDOL
3319521
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 17:52:33 320.38 GBX 63,903 204,731.79 Off-Book TNCP ECHO XOFF
30.11.21 18:11:20 321.34 GBX 7,019 22,555.14 Off-Book TNCP ECHO XOFF
30.11.21 18:10:17 321.53 GBX 5,809 18,677.39 Off-Book TNCP ECHO XOFF
30.11.21 17:57:46 316.83 GBX 130,022 411,951.30 Off-Book TNCP ECHO XOFF
30.11.21 17:38:12 317.45 GBX 468,139 1,486,102.57 Off-Book TNCP ECHO XOFF