Price (GBX)
640.00 1.59% (10.00)
KEYSORD 0.2P
Track 1 instrument
Open / Last close
- / 640.00
High / Low
630.00 / 620.00
Bid / Offer
620.00 / 640.00
Special Condition: XD
Trading Status: Market Close
As at 20.06.21 03:38:20 - All data delayed at least 15 minutes
1 instrument

KEYSTONE LAW GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KEYSORD 0.2P640.00
GBX
1.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
640.00 / 18 June 2021
Volume
13,851
Turnover (on book)
£614.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
197.03
Earnings per share
0.13
Issue date
27 November 2017
ISIN
GB00BZ020557
SEDOL
BZ02055
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:14:44 620.50 GBX 9,113 56,546.17 Off-Book P LRGS AIMX AIMX
18.06.21 16:35:04 640.00 GBX 96 614.40 UT P - AIMX
18.06.21 14:11:41 632.00 GBX 75 474.00 Off-Book P AIMX AIMX
18.06.21 13:56:24 632.00 GBX 188 1,188.16 Off-Book P AIMX AIMX
18.06.21 13:14:40 632.00 GBX 3,300 20,856.00 Off-Book P AIMX AIMX