Price (GBX)
462.50 -1.07% (-5.00)
KEYSORD 0.2P
Track 1 instrument
Open / Last close
- / 462.50
High / Low
480.00 / 462.50
Bid / Offer
450.00 / 475.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 31.10.20 03:55:49 - All data delayed at least 15 minutes

KEYSTONE LAW GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KEYSORD 0.2P462.50
GBX
-1.07%Equity-

Price information

What's this?
Open price
-
Previous close price / date
462.50 / 30 October 2020
Volume
8,660
Turnover (on book)
-
52 week range
365.00 / 620.00
YTD return
-12.74
1 year return
-7.68

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
146.21
Earnings per share
0.13
Issue date
27 November 2017
ISIN
GB00BZ020557
SEDOL
BZ02055
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 15:47:51 450.00 GBX 1,199 5,395.50 Off-Book - AIMX
30.10.20 15:15:46 452.00 GBX 700 3,164.00 Off-Book - AIMX
30.10.20 15:07:52 451.00 GBX 300 1,353.00 Off-Book - AIMX
30.10.20 14:57:25 455.00 GBX 1,500 6,825.00 Off-Book - AIMX
30.10.20 14:43:53 460.00 GBX 1,900 8,740.00 Off-Book - AIMX