Price (GBX)
348.00 0.72% (2.50)
KETLORD 1P
Track 1 instrument
Open / Last close
- / 348.00
High / Low
353.00 / 344.00
Bid / Offer
345.50 / 349.00
Special Condition: -
Trading Status: Market Close
As at 22.09.21 06:08:26 - All data delayed at least 15 minutes
1 instrument

Strix Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KETLORD 1P348.00
GBX
0.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
348.00 / 21 September 2021
Volume
178,329
Turnover (on book)
£272,592.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
713.44
Earnings per share
0.11
Issue date
08 August 2017
ISIN
IM00BF0FMG91
SEDOL
BF0FMG9
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:46:33 348.00 GBX 22,969 79,932.12 Off-Book TNCP ECHO XOFF
21.09.21 17:46:42 348.00 GBX 23,431 81,539.88 Off-Book TNCP ECHO XOFF
21.09.21 17:46:35 348.00 GBX 236 821.28 Off-Book TNCP ECHO XOFF
21.09.21 17:46:42 348.00 GBX 12 41.76 Off-Book TNCP ECHO XOFF
21.09.21 17:58:31 347.97 GBX 6,463 22,489.30 Off-Book P ECHO SINT