Price (GBX)
2.30 -6.12% (-0.15)
KENORD GBP0.0003
Track 1 instrument
Open / Last close
- / 2.30
High / Low
2.65 / 2.25
Bid / Offer
2.20 / 2.40
Special Condition: -
Trading Status: Market Close
As at 23.05.22 00:40:50 - All data delayed at least 15 minutes
1 instrument

KENDRICK RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KENORD GBP0.00032.30
GBX
-6.12%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.30 / 23 May 2022
Volume
963,034
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
06 May 2022
ISIN
GB00BNBQZW49
SEDOL
BNBQZW4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 16:02:42 2.25 GBX 15,000 337.50 Off-Book P XLON XLON
23.05.22 12:16:14 2.20 GBX 714,285 15,714.27 Off-Book P LRGS XLON XLON
23.05.22 12:36:12 2.30 GBX 100,000 2,300.00 Off-Book P XLON XLON
23.05.22 12:34:17 2.30 GBX 133,538 3,068.70 Off-Book P XLON XLON
23.05.22 09:01:33 2.41 GBX 211 5.08 Off-Book P XLON XLON