Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
KEN | ORD GBP0.0003 | 2.30 GBX | -6.12% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 16:02:42 | 2.25 | GBX | 15,000 | 337.50 | Off-Book | P | XLON | XLON |
23.05.22 | 12:16:14 | 2.20 | GBX | 714,285 | 15,714.27 | Off-Book | P LRGS | XLON | XLON |
23.05.22 | 12:36:12 | 2.30 | GBX | 100,000 | 2,300.00 | Off-Book | P | XLON | XLON |
23.05.22 | 12:34:17 | 2.30 | GBX | 133,538 | 3,068.70 | Off-Book | P | XLON | XLON |
23.05.22 | 09:01:33 | 2.41 | GBX | 211 | 5.08 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 May 2022 07:00:07 | RNS | 16.05.22 | 07:00:07 |
RNS 06 May 2022 07:00:06 | RNS | 06.05.22 | 07:00:06 |