Price (GBX)
1.56 -2.56% (-0.04)
KEFIORD 0.1P
Track 1 instrument
Open / Last close
- / 1.56
High / Low
1.64 / 1.52
Bid / Offer
1.52 / 1.60
Special Condition: -
Trading Status: End of Post Close
As at 21.09.21 17:24:26 - All data delayed at least 15 minutes
1 instrument

KEFI GOLD AND COPPER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KEFIORD 0.1P1.56
GBX
-2.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.56 / 21 September 2021
Volume
3,836,365
Turnover (on book)
£11,974.62

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.45
Earnings per share
0.00
Issue date
02 March 2017
ISIN
GB00BD8GP619
SEDOL
BD8GP61
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:29:14 1.60 GBX 100 1.60 Off-Book P ECEU SINT
21.09.21 15:57:08 1.57 GBX 97,349 1,528.38 Off-Book P AIMX AIMX
21.09.21 15:42:15 1.58 GBX 32,688 516.47 Off-Book P AIMX AIMX
21.09.21 15:38:03 1.60 GBX 72,000 1,148.40 Off-Book P AIMX AIMX
21.09.21 15:27:22 1.60 GBX 473 7.54 Off-Book P AIMX AIMX