Price (GBX)
1.94 -3.24% (-0.07)
KEFIORD 0.1P
Track 1 instrument
Open / Last close
- / 2.01
High / Low
2.00 / 1.94
Bid / Offer
1.93 / 1.97
Special Condition: -
Trading Status: Regular Trading
As at 14.06.21 12:11:40 - All data delayed at least 15 minutes
1 instrument

KEFI GOLD AND COPPER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KEFIORD 0.1P1.94
GBX
-3.24%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.01 / 11 June 2021
Volume
4,942,934
Turnover (on book)
£30,300.26

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
43.17
Earnings per share
-0.01
Issue date
02 March 2017
ISIN
GB00BD8GP619
SEDOL
BD8GP61
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.06.21 11:56:48 1.94 GBX 150,000 2,910.00 AT P ALGO - AIMX
14.06.21 11:53:04 1.96 GBX 10,654 208.29 Off-Book P AIMX AIMX
14.06.21 11:36:47 1.96 GBX 66,157 1,294.03 Off-Book P AIMX AIMX
14.06.21 11:35:54 1.97 GBX 200 3.93 Off-Book P ECEU SINT
14.06.21 11:35:54 1.92 GBX 12,000 229.92 Off-Book P ECEU SINT