Price (GBX)
4.65 -1.06% (-0.05)
KDRORD EUR0.00025 (CDI)
Track 1 instrument
Open / Last close
- / 4.70
High / Low
4.90 / 4.65
Bid / Offer
4.30 / 5.00
Special Condition: -
Trading Status: Regular Trading
As at 14.06.21 13:20:29 - All data delayed at least 15 minutes
1 instrument

KARELIAN DIAMOND RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KDRORD EUR0.00025 (CDI)4.65
GBX
-1.06%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.70 / 11 June 2021
Volume
34,073
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.22
Earnings per share
-0.01
Issue date
22 December 2017
ISIN
IE00BD09HK61
SEDOL
BD09HK6
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.06.21 10:43:49 4.45 GBX 16,989 756.01 Off-Book P AIMX AIMX
14.06.21 09:36:56 4.45 GBX 6,584 292.99 Off-Book P AIMX AIMX
14.06.21 09:06:25 4.70 GBX 10,500 493.50 Off-Book P AIMX AIMX
11.06.21 14:33:10 4.70 GBX 10,000 470.00 Off-Book N AIMX AIMX
11.06.21 11:39:46 4.45 GBX 1,701 75.69 Off-Book N AIMX AIMX