Price (GBX)
4.40 -%
KDRORD EUR0.00025
Track 1 instrument
Open / Last close
- / 4.40
High / Low
4.60 / 4.40
Bid / Offer
4.00 / 4.80
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 15.08.20 02:41:09 - All data delayed at least 15 minutes

KARELIAN DIAMOND RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KDRORD EUR0.000254.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.40 / 14 August 2020
Volume
242,489
Turnover
-
52 week range
1.73 / 4.70
YTD return
44.26
1 year return
41.94

Instrument information

What's this?
Instrument market cap (£m)
1.89
Earnings per share
-0.01
Issue date
22 December 2017
ISIN
IE00BD09HK61
SEDOL
BD09HK6
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 15:49:00 4.80 GBX 41,666 1,999.97 Off-Book - AIMX
14.08.20 11:32:20 4.80 GBX 10,189 489.07 Off-Book - AIMX
14.08.20 10:25:58 4.18 GBX 10,000 417.50 Off-Book - AIMX
14.08.20 10:24:39 4.20 GBX 15,000 630.00 Off-Book - AIMX
14.08.20 10:10:17 4.28 GBX 67,165 2,874.66 Off-Book - AIMX