Price (GBX)
2.85 -% (-)
KDRORD EUR0.00025 (CDI)
Track 1 instrument
Open / Last close
- / 2.85
High / Low
3.05 / 2.85
Bid / Offer
2.70 / 3.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 18:28:49 - All data delayed at least 15 minutes
1 instrument

KARELIAN DIAMOND RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KDRORD EUR0.00025 (CDI)2.85
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.85 / 21 September 2021
Volume
64,500
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.95
Earnings per share
-0.01
Issue date
22 December 2017
ISIN
IE00BD09HK61
SEDOL
BD09HK6
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:13:07 2.72 GBX 62,500 1,700.00 Off-Book P AIMX AIMX
21.09.21 12:27:35 2.72 GBX 2,000 54.40 Off-Book P AIMX AIMX
17.09.21 15:50:59 2.73 GBX 3,360 91.56 Off-Book N AIMX AIMX
16.09.21 16:15:10 2.73 GBX 44,037 1,200.01 Off-Book N AIMX AIMX
16.09.21 12:22:20 2.85 GBX 10,144 289.10 Off-Book N AIMX AIMX