Price (GBX)
5.50 -% (-)
KDRORD EUR0.00025 (CDI)
Track 1 instrument
Open / Last close
- / 5.50
High / Low
5.50 / 5.50
Bid / Offer
5.00 / 6.00
Special Condition: -
Trading Status: Market Close
As at 23.04.21 19:05:22 - All data delayed at least 15 minutes
1 instrument

KARELIAN DIAMOND RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KDRORD EUR0.00025 (CDI)5.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.50 / 23 April 2021
Volume
976,774
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.94
Earnings per share
-0.01
Issue date
22 December 2017
ISIN
IE00BD09HK61
SEDOL
BD09HK6
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 16:25:28 5.25 GBX 95,321 5,004.35 Off-Book OILQ P AIMX
23.04.21 15:07:48 5.25 GBX 50,000 2,625.00 Off-Book OILQ P AIMX
23.04.21 14:29:02 5.25 GBX 32,343 1,698.01 Off-Book OILQ P AIMX
23.04.21 10:27:55 5.01 GBX 395,464 19,800.88 Off-Book P AIMX
23.04.21 10:27:40 5.00 GBX 400,022 20,001.10 Off-Book P AIMX