Price (GBX)
19.50 5.41% (1.00)
KDNCORD 1P
Track 1 instrument
Open / Last close
19.00 / 19.50
High / Low
19.00 / 18.50
Bid / Offer
18.50 / 19.50
Special Condition: -
Trading Status: Market Close
As at 30.11.21 23:55:03 - All data delayed at least 15 minutes
1 instrument

CADENCE MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KDNCORD 1P19.50
GBX
5.41%Equity-

Price information

What's this?
Open price
19.00
Previous close price / date
19.50 / 30 November 2021
Volume
164,543
Turnover (on book)
£2,069.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
27.50
Earnings per share
0.07
Issue date
23 September 2019
ISIN
GB00BJP0B151
SEDOL
BJP0B15
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 17:09:04 19.50 GBX 10,000 1,950.00 Off-Book P ECHO XOFF
30.11.21 16:35:01 19.50 GBX 7,971 1,554.35 UT P - AIMX
30.11.21 16:14:50 18.50 GBX 1,500 277.50 Off-Book P AIMX AIMX
30.11.21 15:56:20 18.66 GBX 91 16.98 Off-Book P AIMX AIMX
30.11.21 15:46:52 18.66 GBX 5,000 933.15 Off-Book P AIMX AIMX