CADENCE MINERALS PLC

Price (GBX)
17.75 1.43% (0.25)
KDNCORD 1P
Track 1 instrument
Open / Last close
- / 17.75
High / Low
18.00 / 17.50
Bid / Offer
17.50 / 18.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 18:44:22 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
17.75 / 24 September 2021
Volume
283,801
Turnover (on book)
£9.65

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
26.01
Earnings per share
-0.03
Issue date
23 September 2019
ISIN
GB00BJP0B151
SEDOL
BJP0B15
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:22:28 17.65 GBX 5,000 882.50 Off-Book P - AIMX
24.09.21 15:34:53 17.50 GBX 2,000 350.00 Off-Book P - AIMX
24.09.21 15:20:43 17.65 GBX 11,094 1,958.09 Off-Book P - AIMX
24.09.21 14:33:16 17.65 GBX 15,300 2,700.45 Off-Book P - AIMX
24.09.21 14:31:15 17.65 GBX 226 39.89 Off-Book P - AIMX