Price (GBX)
10.40 -6.31% (-0.70)
KDNCORD 1P
Track 1 instrument
Open / Last close
- / 10.40
High / Low
11.10 / 10.40
Bid / Offer
10.30 / 10.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:43:53 - All data delayed at least 15 minutes

CADENCE MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KDNCORD 1P10.40
GBX
-6.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.40 / 24 September 2020
Volume
741,474
Turnover
-
52 week range
3.00 / 16.35
YTD return
43.45
1 year return
20.23

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.56
Earnings per share
-0.03
Issue date
23 September 2019
ISIN
GB00BJP0B151
SEDOL
BJP0B15
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 12:04:47 10.30 GBX 55,000 5,665.00 Off-Book AMND AIMX
24.09.20 12:04:47 10.30 GBX -50,000 -5,150.00 Off-Book CANC AIMX
24.09.20 14:26:56 10.47 GBX 9,494 994.02 Off-Book - AIMX
24.09.20 14:25:46 10.47 GBX 9,494 994.02 Off-Book - AIMX
24.09.20 13:57:15 10.30 GBX 18,234 1,878.10 Off-Book - AIMX