Price (GBX)
10.13 -9.60%
KDNCORD 1P
Track
Open / Last close
- / 11.20
High / Low
12.60 / 9.75
Bid / Offer
10.00 / 10.25
Turnover
£343.14
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 14:30:03 - All data delayed at least 15 minutes

CADENCE MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KDNCORD 1P10.13
GBX
-9.60%Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.20 / 04 June 2020
Volume
4,485,025
Turnover
£343.14
52 week range
0.09 / 11.20
YTD return
54.48
1 year return
7,759.65

Instrument information

What's this?
Instrument market cap (£m)
13.46
Earnings per share
0.00
Dividend (yield)
- %
Issue date
23 September 2019
ISIN
GB00BJP0B151
SEDOL
BJP0B15
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 13:42:35 10.00 GBX 100,000 10,000.00 Off-Book LRGS AIMX
05.06.20 14:26:49 10.23 GBX 4,841 494.99 Off-Book - AIMX
05.06.20 14:11:01 10.00 GBX 40,000 4,000.00 Off-Book - AIMX
05.06.20 14:08:01 10.06 GBX 2,017 202.81 Off-Book - AIMX
05.06.20 14:06:49 10.23 GBX 2,000 204.50 Off-Book - AIMX