Price (USD)
5.75 0.88%
KCELGDR (EACH REPR 1 COM SHR) (REG S)
Track 1 more instrument
Open / Last close
- / 5.75
High / Low
5.80 / 5.63
Bid / Offer
5.60 / 6.00
Turnover
£975.89
Special Condition: XD
Trading Status: Market Close
As at 05.06.20 00:08:05 - All data delayed at least 15 minutes
1 more instrument

KCELL JOINT STOCK COMPANY instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
KCELGDR (EACH REPR 1 COM SHR) (REG S)5.75
USD
0.88%Equity-
19PSGDR (EACH REPR 1 COM SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.75 / 05 June 2020
Volume
16,972
Turnover
$97,589.00
52 week range
4.40 / 6.00
YTD return
-3.85
1 year return
18.80

Instrument information

What's this?
Instrument market cap (£m)
904.22
Earnings per share
50.59
Dividend (yield)
- %
Issue date
12 December 2012
ISIN
US48668G2057
SEDOL
B7W5LY2
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 12:37:06 5.75 USD 9,700 55,775.00 AT - XLON
04.06.20 13:01:47 5.70 USD 15,000 85,500.00 AT N ALGO XLON
04.06.20 09:43:10 5.80 USD 1,266 7,342.80 AT N ALGO XLON
04.06.20 08:59:19 5.80 USD 266 1,542.80 AT N ALGO XLON
04.06.20 08:59:19 5.80 USD 2,000 11,600.00 AT N ALGO XLON