Price (GBX)
176.50 -% (-)
KBTORD 25P
Track 1 instrument
Open / Last close
- / 176.50
High / Low
176.50 / 173.00
Bid / Offer
175.00 / 178.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 21:24:23 - All data delayed at least 15 minutes
1 instrument

K3 BUSINESS TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KBTORD 25P176.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
176.50 / 17 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
78.95
Earnings per share
-0.36
Issue date
29 April 2004
ISIN
GB00B00P6061
SEDOL
B00P606
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 15:50:36 177.25 GBX 1,940 3,438.65 Off-Book N AIMX AIMX
15.09.21 16:19:56 177.00 GBX 12 21.24 Off-Book N AIMX AIMX
15.09.21 10:21:29 177.00 GBX 89 157.53 Off-Book N AIMX AIMX
08.09.21 16:37:18 180.00 GBX 5,000 9,000.00 Off-Book N LRGS AIMX AIMX
08.09.21 12:33:28 180.00 GBX 500 900.00 Off-Book N AIMX AIMX