Price (GBX)
205.00 -% (-)
KBTORD 25P
Track 1 instrument
Open / Last close
- / 205.00
High / Low
205.00 / 200.00
Bid / Offer
200.00 / 210.00
Special Condition: -
Trading Status: Regular Trading
As at 24.06.21 10:32:55 - All data delayed at least 15 minutes
1 instrument

K3 BUSINESS TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KBTORD 25P205.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
205.00 / 23 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
91.70
Earnings per share
-0.36
Issue date
29 April 2004
ISIN
GB00B00P6061
SEDOL
B00P606
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 16:20:46 210.00 GBX 1,500 3,150.00 Off-Book OILQ AIMX AIMX
22.06.21 15:57:19 200.00 GBX 1,020 2,040.00 Off-Book N AIMX AIMX
22.06.21 10:17:24 200.00 GBX 3,000 6,000.00 Off-Book N AIMX AIMX
21.06.21 08:55:06 200.00 GBX 18 36.00 Off-Book N AIMX AIMX
18.06.21 14:21:41 200.00 GBX 5,000 10,000.00 Off-Book N LRGS AIMX AIMX