Price (GBX)
522.00 0.58%
KAZORD 20P
Track
Open / Last close
518.00 / 522.00
High / Low
526.00 / 509.20
Bid / Offer
524.00 / 524.80
Turnover
£3,757,229.74
Special Condition: -
Trading Status: Market Close
As at 12.07.20 16:07:54 - All data delayed at least 15 minutes

KAZ MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAZORD 20P522.00
GBX
0.58%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
2,451.96
Listing / Admission to trading
12 October 2005
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:47:51 522.59 GBX 10,707 55,953.82 Off-Book TNCP XOFF
10.07.20 17:47:32 513.98 GBX 451 2,318.06 Off-Book TNCP XOFF
10.07.20 17:12:58 520.35 GBX 7,582 39,452.94 Off-Book NPFT XLON
10.07.20 16:35:24 522.00 GBX 257,137 1,342,255.14 UT - XLON
10.07.20 16:29:59 524.00 GBX 18 94.32 AT ALGO XLON
10.07.20 16:29:59 524.00 GBX 1 5.24 AT ALGO XLON
10.07.20 16:29:58 524.20 GBX 313 1,640.75 AT ALGO XLON
10.07.20 16:29:55 524.80 GBX 970 5,090.56 Off-Book - SINT
10.07.20 16:29:57 524.20 GBX 87 456.05 AT ALGO XLON
10.07.20 16:29:56 524.80 GBX 292 1,532.42 AT ALGO XLON
What’s this?
Trades - monthly