Price (GBX)
522.00 0.58%
KAZORD 20P
Track
Open / Last close
518.00 / 522.00
High / Low
526.00 / 509.20
Bid / Offer
524.00 / 524.80
Turnover
£3,757,229.74
Special Condition: -
Trading Status: Market Close
As at 12.07.20 16:58:10 - All data delayed at least 15 minutes

KAZ MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAZORD 20P522.00
GBX
0.58%Equity-

Price information

What's this?
Open price
518.00
Previous close price / date
522.00 / 10 July 2020
Volume
900,957
Turnover
£3,757,229.74
52 week range
269.10 / 587.20
YTD return
-4.99
1 year return
-1.51

Instrument information

What's this?
Instrument market cap (£m)
2,451.96
Earnings per share
1.21
Dividend (yield)
1.71 %
Issue date
19 December 2005
ISIN
GB00B0HZPV38
SEDOL
B0HZPV3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:47:51 522.59 GBX 10,707 55,953.82 Off-Book TNCP XOFF
10.07.20 17:47:32 513.98 GBX 451 2,318.06 Off-Book TNCP XOFF
10.07.20 17:12:58 520.35 GBX 7,582 39,452.94 Off-Book NPFT XLON
10.07.20 16:35:24 522.00 GBX 257,137 1,342,255.14 UT - XLON
10.07.20 16:29:59 524.00 GBX 18 94.32 AT ALGO XLON