Price (GBX)
583.60 1.32% (7.60)
KAZORD 20P
Track 1 instrument
Open / Last close
562.20 / 576.00
High / Low
584.80 / 562.20
Bid / Offer
583.00 / 583.60
Turnover
£1,447,614.72
Special Condition: XD
Trading Status: Regular Trading
As at 20.10.20 15:18:28 - All data delayed at least 15 minutes

KAZ MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAZORD 20P583.60
GBX
1.32%Equity-

Price information

What's this?
Open price
562.20
Previous close price / date
576.00 / 19 October 2020
Volume
362,616
Turnover
£1,447,614.72
52 week range
269.10 / 597.80
YTD return
4.84
1 year return
28.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,721.25
Earnings per share
1.21
Issue date
19 December 2005
ISIN
GB00B0HZPV38
SEDOL
B0HZPV3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 15:17:15 583.60 GBX 282 1,645.75 Off-Book - SINT
20.10.20 15:17:15 583.60 GBX 100 583.60 AT ALGO XLON
20.10.20 15:15:58 584.20 GBX 511 2,985.26 Off-Book - XOFF
20.10.20 15:15:26 584.00 GBX 223 1,302.32 AT ALGO XLON
20.10.20 15:14:19 583.80 GBX 264 1,541.23 AT - XLON