Price (GBX)
563.40 1.40% (7.80)
KAZORD 20P
Track 1 instrument
Open / Last close
561.00 / 555.60
High / Low
569.80 / 558.80
Bid / Offer
562.80 / 563.40
Turnover
£2,558,217.54
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:45:36 - All data delayed at least 15 minutes

KAZ MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAZORD 20P563.40
GBX
1.40%Equity-

Price information

What's this?
Open price
561.00
Previous close price / date
555.60 / 22 September 2020
Volume
491,502
Turnover
£2,558,217.54
52 week range
269.10 / 597.80
YTD return
1.13
1 year return
28.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,624.87
Earnings per share
1.21
Issue date
19 December 2005
ISIN
GB00B0HZPV38
SEDOL
B0HZPV3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:45:33 563.40 GBX 341 1,921.19 Off-Book - SINT
23.09.20 13:45:14 565.40 GBX 2,000 11,308.00 Off-Book PRIC XLON
23.09.20 13:45:04 563.15 GBX 1,000 5,631.49 Off-Book - XLON
23.09.20 13:44:26 563.40 GBX 700 3,943.80 AT ALGO XLON
23.09.20 13:44:26 563.40 GBX 500 2,817.00 AT ALGO XLON