Price (GBX)
19.20 -% (-)
KAYORD 1P
Track 1 instrument
Open / Last close
- / 19.20
High / Low
19.20 / 19.20
Bid / Offer
18.70 / 19.70
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 26.01.21 06:33:09 - All data delayed at least 15 minutes
1 instrument

KINGS ARMS YARD VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAYORD 1P19.20
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.20 / 25 January 2021
Volume
7,809
Turnover (on book)
-
52 week range
18.50 / 21.10
YTD return
-0.52
1 year return
-9.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
71.82
Earnings per share
0.00
Issue date
03 August 2004
ISIN
GB0007174294
SEDOL
0717429
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 12:22:03 18.00 GBX 1,920 345.60 Off-Book - XLON
25.01.21 08:34:23 18.00 GBX 5,889 1,060.02 Off-Book - XLON
21.01.21 08:09:38 18.00 GBX 5,543 997.74 Off-Book N XLON
19.01.21 11:57:04 18.00 GBX 25,773 4,639.14 Off-Book N XLON
14.01.21 10:04:34 18.00 GBX 19,216 3,458.88 Off-Book N XLON