Price (GBX)
18.80 -% (-)
KAYORD 1P
Track 1 instrument
Open / Last close
- / 18.80
High / Low
18.80 / 18.80
Bid / Offer
18.30 / 19.30
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 30.10.20 23:22:54 - All data delayed at least 15 minutes

KINGS ARMS YARD VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAYORD 1P18.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.80 / 30 October 2020
Volume
50,363
Turnover (on book)
-
52 week range
18.50 / 21.10
YTD return
-10.90
1 year return
-10.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
70.41
Earnings per share
0.00
Issue date
03 August 2004
ISIN
GB0007174294
SEDOL
0717429
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 15:29:59 19.20 GBX 383 73.54 Off-Book - XLON
30.10.20 13:39:58 18.30 GBX 22,622 4,139.83 Off-Book - XLON
30.10.20 10:36:47 18.30 GBX 27,158 4,969.91 Off-Book - XLON
30.10.20 09:19:29 18.30 GBX 200 36.60 Off-Book AMND XLON
30.10.20 09:19:29 18.30 GBX -200 -36.60 Off-Book CANC XLON