Price (GBX)
18.50 -%
KAYORD 1P
Track
Open / Last close
- / 18.50
High / Low
18.50 / 18.50
Bid / Offer
18.00 / 19.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 13:08:55 - All data delayed at least 15 minutes

KINGS ARMS YARD VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAYORD 1P18.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.50 / 03 June 2020
Volume
517
Turnover
-
52 week range
18.50 / 21.90
YTD return
-12.32
1 year return
-11.90

Instrument information

What's this?
Instrument market cap (£m)
70.08
Earnings per share
0.00
Dividend (yield)
5.69 %
Issue date
03 August 2004
ISIN
GB0007174294
SEDOL
0717429
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 09:02:45 19.00 GBX 517 98.23 Off-Book - XLON
03.06.20 14:26:08 18.00 GBX 3,000 540.00 Off-Book N XLON
03.06.20 13:49:25 18.00 GBX 14,408 2,593.44 Off-Book N XLON
03.06.20 12:31:53 18.00 GBX 5,181 932.58 Off-Book N XLON
02.06.20 15:57:14 18.00 GBX 25,000 4,500.00 Off-Book N XLON