Price (GBX)
19.20 -%
KAYORD 1P
Track 1 instrument
Open / Last close
- / 19.20
High / Low
19.20 / 19.20
Bid / Offer
18.70 / 19.70
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 13.08.20 03:54:30 - All data delayed at least 15 minutes

KINGS ARMS YARD VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAYORD 1P19.20
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.20 / 12 August 2020
Volume
-
Turnover
-
52 week range
18.50 / 21.70
YTD return
-9.00
1 year return
-10.70

Instrument information

What's this?
Instrument market cap (£m)
72.24
Earnings per share
0.00
Issue date
03 August 2004
ISIN
GB0007174294
SEDOL
0717429
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 09:28:21 17.00 GBX 25,612 4,354.04 Off-Book N XLON
04.08.20 09:02:45 19.60 GBX 501 98.20 Off-Book N XLON
31.07.20 13:55:03 17.00 GBX 25,612 4,354.04 Off-Book OILQ XLON
31.07.20 13:21:08 17.00 GBX 25,612 4,354.04 Off-Book OILQ XLON
28.07.20 13:48:00 17.00 GBX 2,805 476.85 Off-Book N XLON