Price (GBX)
21.70 -% (-)
KAYORD 1P
Track 1 instrument
Open / Last close
- / 21.70
High / Low
21.70 / 21.70
Bid / Offer
21.20 / 22.20
Special Condition: -
Trading Status: Market Close
As at 01.08.21 09:09:18 - All data delayed at least 15 minutes
1 instrument

KINGS ARMS YARD VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAYORD 1P21.70
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.70 / 30 July 2021
Volume
20,354
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
95.51
Earnings per share
0.00
Issue date
03 August 2004
ISIN
GB0007174294
SEDOL
0717429
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 11:39:48 21.20 GBX 20,354 4,315.05 Off-Book P XLON XLON
29.07.21 16:13:55 21.20 GBX 6,000 1,272.00 Off-Book N XLON XLON
29.07.21 12:06:18 21.20 GBX 5,645 1,196.74 Off-Book N XLON XLON
29.07.21 09:35:53 21.20 GBX 10,000 2,120.00 Off-Book N XLON XLON
28.07.21 10:34:09 21.20 GBX 6,313 1,338.36 Off-Book N XLON XLON