Price (GBX)
5.70 -0.87% (-0.05)
KAVORD 0.1P
Track 1 instrument
Open / Last close
- / 5.75
High / Low
5.80 / 5.70
Bid / Offer
5.60 / 5.80
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 08:18:42 - All data delayed at least 15 minutes
1 instrument

KAVANGO RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAVORD 0.1P5.70
GBX
-0.87%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.75 / 16 June 2021
Volume
219,714
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
20.73
Earnings per share
-0.01
Issue date
31 July 2018
ISIN
GB00BF0VMV24
SEDOL
BF0VMV2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 08:13:41 5.64 GBX 20,000 1,127.60 Off-Book P XLON XLON
17.06.21 08:12:45 5.64 GBX 18,583 1,047.71 Off-Book P XLON XLON
17.06.21 08:09:36 5.64 GBX 30,000 1,690.80 Off-Book P XLON XLON
17.06.21 08:08:25 5.68 GBX 3,002 170.45 Off-Book P XLON XLON
17.06.21 08:04:19 5.68 GBX 82,500 4,684.35 Off-Book P XLON XLON