Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 14:17:11 | 3.08 | GBX | 1,370 | 42.20 | Off-Book | - | XLON |
20.01.21 | 13:38:31 | 2.93 | GBX | 148,621 | 4,347.16 | Off-Book | - | XLON |
20.01.21 | 12:38:49 | 3.00 | GBX | 150,000 | 4,500.00 | Off-Book | - | XLON |
20.01.21 | 11:28:52 | 3.04 | GBX | 300,000 | 9,120.00 | Off-Book | LRGS | XLON |
20.01.21 | 11:52:30 | 3.04 | GBX | 100,000 | 3,035.00 | Off-Book | - | XLON |