Price (GBX)
3.00 -3.23% (-0.10)
KAVORD 0.1P
Track 1 instrument
Open / Last close
- / 3.10
High / Low
3.10 / 3.00
Bid / Offer
2.90 / 3.10
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 20.01.21 15:10:06 - All data delayed at least 15 minutes
1 instrument

KAVANGO RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAVORD 0.1P3.00
GBX
-3.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.10 / 19 January 2021
Volume
1,682,041
Turnover (on book)
-
52 week range
0.63 / 3.45
YTD return
12.73
1 year return
82.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9.15
Earnings per share
-0.01
Issue date
31 July 2018
ISIN
GB00BF0VMV24
SEDOL
BF0VMV2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 14:17:11 3.08 GBX 1,370 42.20 Off-Book - XLON
20.01.21 13:38:31 2.93 GBX 148,621 4,347.16 Off-Book - XLON
20.01.21 12:38:49 3.00 GBX 150,000 4,500.00 Off-Book - XLON
20.01.21 11:28:52 3.04 GBX 300,000 9,120.00 Off-Book LRGS XLON
20.01.21 11:52:30 3.04 GBX 100,000 3,035.00 Off-Book - XLON