Price (GBX)
5.95 12.26% (0.65)
KAVORD 0.1P
Track 1 instrument
Open / Last close
- / 5.95
High / Low
6.15 / 5.40
Bid / Offer
5.90 / 6.00
Special Condition: -
Trading Status: Post-Close
As at 20.09.21 17:08:31 - All data delayed at least 15 minutes
1 instrument

KAVANGO RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KAVORD 0.1P5.95
GBX
12.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.95 / 20 September 2021
Volume
13,626,202
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
21.42
Earnings per share
0.00
Issue date
31 July 2018
ISIN
GB00BF0VMV24
SEDOL
BF0VMV2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:07:11 5.90 GBX 200,000 11,800.00 Off-Book P LRGS XLON XLON
20.09.21 16:03:13 5.97 GBX 123,000 7,343.10 Off-Book P LRGS XLON XLON
20.09.21 14:58:18 5.85 GBX 256,410 14,999.99 Off-Book P LRGS XLON XLON
20.09.21 16:28:32 5.91 GBX 30,000 1,773.60 Off-Book P XLON XLON
20.09.21 15:26:47 5.88 GBX 118,966 6,999.96 Off-Book P LRGS XLON XLON