Price (GBX)
0.75 -% (-)
KATORD GBP0.01
Track 1 instrument
Open / Last close
- / 0.75
High / Low
0.80 / 0.75
Bid / Offer
0.70 / 0.80
Special Condition: -
Trading Status: Market Close
As at 06.12.21 18:04:43 - All data delayed at least 15 minutes
1 instrument

KATORO GOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KATORD GBP0.010.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.75 / 06 December 2021
Volume
403,903
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.45
Earnings per share
-0.01
Issue date
27 April 2015
ISIN
GB00BSNBL022
SEDOL
BSNBL02
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 16:13:17 0.74 GBX 5,000 37.00 Off-Book P AIMX AIMX
06.12.21 14:37:19 0.70 GBX 334,853 2,350.67 Off-Book P AIMX AIMX
06.12.21 09:38:42 0.71 GBX 22,161 157.34 Off-Book P AIMX AIMX
06.12.21 08:13:40 0.71 GBX 41,889 297.41 Off-Book P AIMX AIMX
03.12.21 17:28:32 0.71 GBX 297,586 2,112.86 Off-Book N AIMX AIMX