Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
KAT | ORD GBP0.01 | 1.80 GBX | -2.70% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 11:49:05 | 1.89 | GBX | 12,963 | 245.00 | Off-Book | - | AIMX |
05.03.21 | 11:39:20 | 1.89 | GBX | 10,582 | 200.00 | Off-Book | - | AIMX |
05.03.21 | 11:35:36 | 1.89 | GBX | 12,800 | 241.92 | Off-Book | - | AIMX |
05.03.21 | 11:31:51 | 1.89 | GBX | 54,885 | 1,037.33 | Off-Book | - | AIMX |
05.03.21 | 11:26:58 | 1.87 | GBX | 100,000 | 1,870.00 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 March 2021 14:24:00 | RNS | 04.03.21 | 14:24:00 |
RNS 26 January 2021 13:00:01 | RNS | 26.01.21 | 13:00:01 |
RNS 19 January 2021 12:23:27 | RNS | 19.01.21 | 12:23:27 |
RNS 15 January 2021 10:17:54 | RNS | 15.01.21 | 10:17:54 |
RNS 12 January 2021 07:00:06 | RNS | 12.01.21 | 07:00:06 |
RNS 30 December 2020 07:00:05 | RNS | 30.12.20 | 07:00:05 |